Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.820 1.840 1.790 1.840 45,772 +0.03(+1.66%)
Aug 30, 2021 1.800 1.820 1.762 1.810 88,542 +0.00(+0.00%)
Aug 27, 2021 1.780 1.839 1.780 1.810 124,700 +0.01(+0.56%)
Aug 26, 2021 1.810 1.880 1.790 1.800 130,617 +0.00(+0.00%)
Aug 25, 2021 1.800 1.850 1.780 1.800 124,557 +0.01(+0.56%)
Aug 24, 2021 1.760 1.821 1.760 1.790 66,198 +0.01(+0.56%)
Aug 23, 2021 1.740 1.800 1.700 1.780 58,203 +0.07(+4.09%)
Aug 20, 2021 1.680 1.740 1.680 1.710 60,017 +0.01(+0.59%)
Aug 19, 2021 1.720 1.736 1.680 1.700 51,790 -0.03(-1.73%)
Aug 18, 2021 1.700 1.740 1.680 1.730 50,870 +0.05(+2.98%)
Aug 17, 2021 1.700 1.720 1.670 1.680 93,531 -0.03(-1.75%)
Aug 16, 2021 1.840 1.840 1.670 1.710 229,075 -0.11(-5.88%)
Aug 13, 2021 1.810 1.848 1.783 1.817 100,564 -0.01(-0.72%)
Aug 12, 2021 1.870 1.880 1.800 1.830 167,913 -0.04(-2.14%)
Aug 11, 2021 1.950 1.950 1.850 1.870 95,826 -0.03(-1.58%)
Aug 10, 2021 1.870 1.920 1.870 1.900 86,471 +0.01(+0.53%)
Aug 09, 2021 1.910 1.934 1.888 1.890 102,538 -0.01(-0.53%)
Aug 06, 2021 1.890 1.970 1.880 1.900 127,576 +0.01(+0.53%)
Aug 05, 2021 1.910 1.950 1.880 1.890 48,923 -0.02(-1.05%)
Aug 04, 2021 1.930 1.950 1.880 1.910 91,521 -0.05(-2.55%)
Aug 03, 2021 1.940 2.050 1.880 1.960 178,830 +0.04(+2.08%)
Aug 02, 2021 1.850 1.970 1.850 1.920 94,131 +0.06(+3.23%)
Jul 30, 2021 1.900 1.910 1.840 1.860 96,149 -0.01(-0.53%)
Jul 29, 2021 1.909 1.970 1.870 1.870 93,724 -0.07(-3.61%)
Jul 28, 2021 1.860 1.980 1.840 1.940 187,675 +0.08(+4.30%)
Jul 27, 2021 1.890 1.890 1.830 1.860 118,612 -0.03(-1.59%)
Jul 26, 2021 1.920 1.960 1.860 1.890 160,473 -0.02(-1.05%)
Jul 23, 2021 1.890 2.050 1.840 1.910 419,450 +0.00(+0.00%)
Jul 22, 2021 1.950 1.950 1.850 1.910 145,705 -0.02(-1.04%)
Jul 21, 2021 1.840 1.950 1.800 1.930 188,319 +0.07(+3.76%)
Jul 20, 2021 2.000 2.090 1.800 1.860 730,203 +0.02(+1.09%)
Jul 19, 2021 1.800 1.900 1.770 1.840 154,917 +0.02(+1.10%)
Jul 16, 2021 1.830 1.903 1.820 1.820 116,026 -0.01(-0.82%)
Jul 15, 2021 1.890 1.890 1.820 1.835 200,457 -0.06(-3.42%)
Jul 14, 2021 1.960 1.964 1.890 1.900 125,640 -0.07(-3.55%)
Jul 13, 2021 1.960 2.030 1.890 1.970 331,541 +0.02(+1.03%)
Jul 12, 2021 2.040 2.045 1.950 1.950 142,654 -0.10(-4.88%)
Jul 09, 2021 1.990 2.100 1.970 2.050 212,537 +0.06(+3.02%)
Jul 08, 2021 1.870 2.010 1.866 1.990 223,425 +0.06(+3.11%)
Jul 07, 2021 2.030 2.026 1.900 1.930 338,949 -0.08(-3.98%)
Jul 06, 2021 2.070 2.100 2.000 2.010 407,613 -0.08(-3.83%)
Jul 02, 2021 2.140 2.180 2.070 2.090 132,711 -0.10(-4.57%)
Jul 01, 2021 2.060 2.200 2.060 2.190 330,345 +0.11(+5.29%)
Jun 30, 2021 2.070 2.110 2.060 2.080 284,718 -0.01(-0.48%)
Jun 29, 2021 2.200 2.270 2.060 2.090 498,765 -0.14(-6.28%)
Jun 28, 2021 2.270 2.290 2.220 2.230 250,334 -0.06(-2.62%)
Jun 25, 2021 2.320 2.380 2.270 2.290 265,853 -0.03(-1.29%)
Jun 24, 2021 2.370 2.429 2.290 2.320 301,046 +0.02(+0.87%)
Jun 23, 2021 2.270 2.490 2.270 2.300 651,291 +0.04(+1.77%)
Jun 22, 2021 2.380 2.390 2.210 2.260 807,704 -0.18(-7.38%)
Jun 21, 2021 2.670 2.715 2.440 2.440 1,890,093 -0.39(-13.78%)
Jun 18, 2021 2.740 2.840 2.550 2.830 4,743,059 -0.12(-4.07%)
Jun 17, 2021 3.460 3.610 2.560 2.950 119,650,592 +0.91(+44.61%)
Jun 16, 2021 1.980 2.050 1.980 2.040 77,779 +0.04(+2.00%)
Jun 15, 2021 2.070 2.070 2.000 2.000 95,990 -0.08(-3.85%)
Jun 14, 2021 2.140 2.140 1.950 2.080 101,920 -0.03(-1.42%)
Jun 11, 2021 2.090 2.090 2.009 2.110 181,038 +0.07(+3.43%)
Jun 10, 2021 2.070 2.080 2.010 2.040 72,397 -0.02(-0.97%)
Jun 09, 2021 2.020 2.090 2.019 2.060 122,685 +0.06(+3.00%)
Jun 08, 2021 2.000 2.070 1.970 2.000 124,197 -0.02(-0.99%)
Jun 07, 2021 1.950 2.040 1.940 2.020 190,922 +0.09(+4.66%)
Jun 04, 2021 1.940 1.990 1.920 1.930 114,960 +0.03(+1.58%)
Jun 03, 2021 1.900 1.960 1.890 1.900 78,658 -0.03(-1.55%)
Jun 02, 2021 1.930 1.970 1.900 1.930 179,456 +0.03(+1.58%)
Jun 01, 2021 1.850 1.939 1.850 1.900 236,458 -0.01(-0.52%)
May 28, 2021 1.940 2.009 1.840 1.910 153,220 -0.06(-3.05%)
May 27, 2021 2.080 2.095 1.942 1.970 219,222 -0.11(-5.29%)
May 26, 2021 2.080 2.130 2.060 2.080 55,653 -0.03(-1.42%)
May 25, 2021 2.150 2.150 2.070 2.110 67,539 -0.01(-0.47%)
May 24, 2021 2.080 2.200 2.050 2.120 168,054 +0.04(+1.92%)
May 21, 2021 2.020 2.130 2.020 2.080 96,358 +0.05(+2.46%)
May 20, 2021 2.030 2.098 2.000 2.030 82,514 -0.01(-0.49%)
May 19, 2021 2.070 2.080 1.990 2.040 74,114 -0.03(-1.45%)
May 18, 2021 2.070 2.190 2.050 2.070 182,771 +0.00(+0.00%)
May 17, 2021 2.000 2.100 1.990 2.070 64,107 +0.05(+2.48%)
May 14, 2021 1.990 2.105 1.990 2.020 88,383 +0.02(+1.00%)
May 13, 2021 2.060 2.082 1.980 2.000 89,478 -0.07(-3.38%)
May 12, 2021 2.070 2.140 2.030 2.070 146,918 -0.02(-0.96%)
May 11, 2021 1.990 2.144 1.990 2.090 142,630 +0.00(+0.00%)
May 10, 2021 2.090 2.140 2.031 2.090 137,645 -0.03(-1.42%)
May 07, 2021 1.980 2.180 1.920 2.120 291,218 +0.10(+4.95%)
May 06, 2021 2.150 2.190 2.011 2.020 172,152 -0.15(-6.91%)
May 05, 2021 2.200 2.390 2.050 2.170 669,276 -0.04(-1.81%)
May 04, 2021 2.050 2.240 2.050 2.210 675,940 +0.20(+9.95%)
May 03, 2021 1.930 2.060 1.920 2.010 135,478 +0.03(+1.52%)
Apr 30, 2021 1.920 2.000 1.920 1.980 35,200 +0.01(+0.51%)
Apr 29, 2021 2.050 2.050 1.920 1.970 40,209 -0.10(-4.83%)
Apr 28, 2021 1.980 2.140 1.950 2.070 133,672 +0.11(+5.61%)
Apr 27, 2021 1.950 2.000 1.930 1.960 41,103 +0.02(+1.03%)
Apr 26, 2021 1.960 2.000 1.910 1.940 92,252 -0.00(-0.23%)
Apr 23, 2021 1.930 1.980 1.869 1.944 69,400 +0.01(+0.75%)
Apr 22, 2021 1.900 1.980 1.820 1.930 297,992 +0.06(+3.21%)
Apr 21, 2021 1.780 1.920 1.760 1.870 653,743 +0.09(+5.06%)
Apr 20, 2021 1.800 1.830 1.730 1.780 149,594 -0.06(-3.26%)
Apr 19, 2021 1.900 1.900 1.830 1.840 126,625 -0.08(-4.17%)
Apr 16, 2021 1.990 1.996 1.900 1.920 165,100 -0.08(-4.00%)
Apr 15, 2021 2.040 2.070 1.950 2.000 141,749 -0.03(-1.48%)
Apr 14, 2021 2.020 2.090 1.992 2.030 101,588 +0.00(+0.00%)
Apr 13, 2021 2.050 2.100 2.000 2.030 115,835 -0.02(-0.98%)
Apr 12, 2021 2.210 2.230 2.050 2.050 196,798 -0.24(-10.48%)
Apr 09, 2021 2.210 2.320 2.124 2.290 338,600 +0.13(+6.02%)
Apr 08, 2021 2.110 2.170 2.060 2.160 127,699 +0.05(+2.37%)
Apr 07, 2021 2.140 2.190 2.100 2.110 172,959 -0.04(-1.86%)
Apr 06, 2021 2.230 2.260 2.110 2.150 449,675 -0.17(-7.33%)
Apr 05, 2021 2.310 2.670 2.180 2.320 3,680,692 +0.07(+3.11%)
Apr 01, 2021 2.150 2.280 2.131 2.250 139,600 +0.12(+5.64%)
Mar 31, 2021 2.150 2.200 2.110 2.130 118,347 -0.01(-0.47%)
Mar 30, 2021 2.160 2.220 2.040 2.140 340,697 +0.07(+3.38%)
Mar 29, 2021 2.200 2.230 2.060 2.070 100,664 -0.13(-5.91%)
Mar 26, 2021 2.290 2.290 2.070 2.200 120,400 +0.04(+1.85%)
Mar 25, 2021 2.050 2.190 2.000 2.160 266,397 +0.11(+5.37%)
Mar 24, 2021 2.320 2.320 2.050 2.050 185,458 -0.26(-11.26%)
Mar 23, 2021 2.400 2.440 2.280 2.310 506,120 -0.08(-3.35%)
Mar 22, 2021 2.300 2.460 2.270 2.390 487,501 +0.11(+4.82%)
Mar 19, 2021 2.250 2.380 2.210 2.280 291,500 +0.02(+0.88%)
Mar 18, 2021 2.290 2.450 2.260 2.260 156,871 -0.06(-2.59%)
Mar 17, 2021 2.200 2.360 2.160 2.320 95,020 +0.02(+0.87%)
Mar 16, 2021 2.480 2.480 2.240 2.300 191,353 -0.10(-4.17%)
Mar 15, 2021 2.310 2.580 2.310 2.400 639,594 +0.02(+0.84%)
Mar 12, 2021 2.240 2.390 2.202 2.380 163,900 +0.11(+4.85%)
Mar 11, 2021 2.210 2.280 2.180 2.270 174,291 +0.08(+3.65%)
Mar 10, 2021 2.128 2.200 2.103 2.190 151,452 +0.07(+3.30%)
Mar 09, 2021 2.020 2.180 2.000 2.120 285,764 +0.19(+9.84%)
Mar 08, 2021 1.950 2.080 1.910 1.930 152,984 -0.01(-0.52%)
Mar 05, 2021 1.930 1.960 1.750 1.940 291,400 +0.02(+1.31%)
Mar 04, 2021 2.120 2.200 1.830 1.915 368,862 -0.25(-11.75%)
Mar 03, 2021 2.390 2.390 2.150 2.170 336,828 -0.24(-9.96%)
Mar 02, 2021 2.390 2.510 2.310 2.410 497,319 +0.02(+0.84%)
Mar 01, 2021 2.390 2.460 2.290 2.390 283,490 +0.11(+4.82%)
Feb 26, 2021 2.410 2.490 2.200 2.280 378,300 -0.19(-7.69%)
Feb 25, 2021 2.570 2.630 2.310 2.470 447,566 -0.04(-1.59%)
Feb 24, 2021 2.480 2.640 2.370 2.510 446,901 +0.14(+5.91%)
Feb 23, 2021 2.650 2.700 2.290 2.370 1,181,613 -0.41(-14.75%)
Feb 22, 2021 2.870 2.950 2.750 2.780 589,188 -0.13(-4.47%)
Feb 19, 2021 2.850 3.110 2.760 2.910 2,567,600 +0.01(+0.34%)
Feb 18, 2021 2.820 2.930 2.750 2.900 469,627 +0.09(+3.20%)
Feb 17, 2021 2.930 2.930 2.720 2.810 380,506 -0.07(-2.43%)
Feb 16, 2021 2.870 2.970 2.820 2.880 565,363 +0.04(+1.41%)
Feb 12, 2021 2.800 2.940 2.760 2.840 522,300 +0.00(+0.00%)
Feb 11, 2021 3.090 3.110 2.760 2.840 843,416 -0.20(-6.58%)
Feb 10, 2021 3.040 3.400 2.870 3.040 1,509,669 +0.04(+1.33%)
Feb 09, 2021 3.020 3.290 2.990 3.000 1,324,414 -0.07(-2.28%)
Feb 08, 2021 2.920 3.210 2.830 3.070 1,774,998 -0.03(-0.97%)
Feb 05, 2021 3.200 3.547 3.000 3.100 3,369,400 -0.70(-18.42%)
Feb 04, 2021 2.710 3.830 2.650 3.800 12,061,643 +1.22(+47.29%)
Feb 03, 2021 2.250 2.950 2.220 2.580 3,741,427 +0.35(+15.70%)
Feb 02, 2021 2.250 2.350 2.170 2.230 346,426 -0.07(-3.04%)
Feb 01, 2021 2.180 2.480 2.130 2.300 1,673,627 +0.17(+7.98%)
Jan 29, 2021 2.160 2.260 2.100 2.130 317,300 -0.02(-0.93%)
Jan 28, 2021 2.100 2.280 2.100 2.150 262,654 +0.03(+1.42%)
Jan 27, 2021 2.120 2.190 2.100 2.120 403,924 -0.08(-3.64%)
Jan 26, 2021 2.180 2.340 2.150 2.200 839,556 -0.24(-9.84%)
Jan 25, 2021 2.450 2.530 2.300 2.440 340,436 -0.01(-0.41%)
Jan 22, 2021 2.440 2.670 2.370 2.450 829,200 +0.04(+1.66%)
Jan 21, 2021 2.320 2.450 2.300 2.410 393,402 +0.06(+2.55%)
Jan 20, 2021 2.240 2.390 2.220 2.350 224,270 +0.03(+1.29%)
Jan 19, 2021 2.340 2.400 2.190 2.320 424,633 +0.06(+2.65%)
Jan 15, 2021 2.220 2.480 2.190 2.260 905,800 -0.02(-0.88%)
Jan 14, 2021 2.110 2.330 2.090 2.280 2,661,832 +0.18(+8.57%)
Jan 13, 2021 2.090 2.110 2.050 2.100 282,030 -0.01(-0.47%)
Jan 12, 2021 2.200 2.220 2.050 2.110 307,098 -0.07(-3.21%)
Jan 11, 2021 2.290 2.300 2.120 2.180 372,102 -0.07(-3.11%)
Jan 08, 2021 2.170 2.300 2.050 2.250 895,500 +0.18(+8.70%)
Jan 07, 2021 1.960 2.100 1.950 2.070 335,817 +0.12(+6.15%)
Jan 06, 2021 2.050 2.112 1.921 1.950 373,359 -0.10(-4.88%)
Jan 05, 2021 1.980 2.250 1.950 2.050 1,207,055 +0.05(+2.50%)
Jan 04, 2021 1.900 2.070 1.820 2.000 703,033 +0.13(+6.95%)
Dec 31, 2020 1.870 1.870 1.870 445,080 -0.03(-1.58%)
Dec 30, 2020 1.890 1.960 1.830 1.900 445,080 -0.09(-4.52%)
Dec 29, 2020 1.820 2.040 1.750 1.990 1,374,274 +0.18(+9.94%)
Dec 28, 2020 1.800 1.830 1.770 1.810 111,324 +0.01(+0.56%)
Dec 24, 2020 1.915 1.915 1.790 1.800 81,600 -0.03(-1.64%)
Dec 23, 2020 1.780 1.840 1.740 1.830 144,892 +0.04(+2.23%)
Dec 22, 2020 1.800 1.840 1.770 1.790 147,074 -0.02(-1.10%)
Dec 21, 2020 1.800 1.840 1.790 1.810 83,528 -0.03(-1.63%)
Dec 18, 2020 1.820 1.890 1.810 1.840 90,500 -0.01(-0.54%)
Dec 17, 2020 1.900 1.900 1.800 1.850 134,372 +0.00(+0.00%)
Dec 16, 2020 1.950 2.000 1.790 1.850 298,733 -0.10(-5.13%)
Dec 15, 2020 1.950 1.970 1.910 1.950 80,509 +0.01(+0.52%)
Dec 14, 2020 1.940 2.030 1.900 1.940 158,246 -0.02(-0.88%)
Dec 11, 2020 2.020 2.150 1.940 1.957 656,900 -0.23(-10.63%)
Dec 10, 2020 1.860 2.200 1.830 2.190 1,826,334 +0.33(+17.86%)
Dec 09, 2020 1.800 1.930 1.750 1.858 332,473 +0.05(+2.66%)
Dec 08, 2020 1.830 1.850 1.770 1.810 108,537 -0.03(-1.63%)
Dec 07, 2020 1.870 1.880 1.820 1.840 45,199 -0.03(-1.60%)
Dec 04, 2020 1.900 1.940 1.840 1.870 123,700 -0.05(-2.60%)
Dec 03, 2020 1.960 1.960 1.820 1.920 342,543 -0.02(-1.03%)
Dec 02, 2020 1.750 2.300 1.700 1.940 2,076,414 +0.17(+9.60%)
Dec 01, 2020 1.780 1.810 1.750 1.770 128,320 -0.02(-1.12%)
Nov 30, 2020 1.800 1.830 1.750 1.790 192,415 -0.03(-1.65%)
Nov 27, 2020 1.850 1.860 1.820 1.820 61,000 -0.01(-0.55%)
Nov 25, 2020 1.800 1.860 1.790 1.830 129,800 +0.01(+0.55%)
Nov 24, 2020 1.860 1.860 1.784 1.820 135,371 -0.01(-0.55%)
Nov 23, 2020 1.880 1.880 1.800 1.830 90,465 -0.05(-2.66%)
Nov 20, 2020 1.880 1.890 1.830 1.880 70,100 +0.00(+0.00%)
Nov 19, 2020 1.840 1.890 1.800 1.880 81,484 -0.01(-0.53%)
Nov 18, 2020 1.880 1.920 1.850 1.890 74,970 -0.03(-1.56%)
Nov 17, 2020 1.930 1.940 1.865 1.920 55,890 +0.00(+0.00%)
Nov 16, 2020 1.860 1.960 1.860 1.920 72,156 +0.01(+0.52%)
Nov 13, 2020 1.820 1.930 1.755 1.910 147,500 +0.08(+4.37%)
Nov 12, 2020 1.790 1.830 1.750 1.830 70,391 +0.06(+3.39%)
Nov 11, 2020 1.790 1.800 1.730 1.770 95,013 -0.03(-1.67%)
Nov 10, 2020 1.800 1.840 1.750 1.800 119,203 +0.00(+0.00%)
Nov 09, 2020 1.812 1.903 1.770 1.800 77,659 -0.01(-0.55%)
Nov 06, 2020 1.820 1.893 1.800 1.810 53,400 -0.03(-1.63%)
Nov 05, 2020 1.820 1.850 1.710 1.840 56,302 +0.02(+1.10%)
Nov 04, 2020 1.840 1.880 1.810 1.820 44,385 -0.06(-3.19%)
Nov 03, 2020 1.850 1.950 1.810 1.880 85,113 +0.07(+3.87%)
Nov 02, 2020 1.760 1.836 1.710 1.810 48,398 +0.01(+0.56%)
Oct 30, 2020 1.850 1.850 1.660 1.800 149,300 -0.06(-3.23%)
Oct 29, 2020 1.830 1.940 1.800 1.860 55,806 +0.02(+1.09%)
Oct 28, 2020 1.900 1.940 1.780 1.840 132,319 -0.10(-5.15%)
Oct 27, 2020 1.980 2.010 1.880 1.940 81,676 -0.05(-2.51%)
Oct 26, 2020 2.020 2.080 1.960 1.990 214,828 -0.07(-3.40%)
Oct 23, 2020 2.040 2.130 2.020 2.060 110,700 +0.01(+0.49%)
Oct 22, 2020 2.050 2.130 2.030 2.050 164,956 +0.04(+1.99%)
Oct 21, 2020 2.150 2.200 2.000 2.010 250,231 -0.21(-9.46%)
Oct 20, 2020 2.190 2.240 2.080 2.220 766,705 -0.14(-5.93%)
Oct 19, 2020 2.490 2.500 2.130 2.360 12,907,737 +0.36(+18.00%)
Oct 16, 2020 2.120 2.183 1.950 2.000 213,600 -0.14(-6.54%)
Oct 15, 2020 1.930 2.230 1.920 2.140 633,568 +0.22(+11.46%)
Oct 14, 2020 1.950 2.000 1.900 1.920 86,958 -0.02(-1.03%)
Oct 13, 2020 1.890 1.950 1.860 1.940 63,672 +0.05(+2.65%)
Oct 12, 2020 1.970 1.970 1.890 1.890 88,909 -0.03(-1.56%)
Oct 09, 2020 1.900 1.960 1.872 1.920 98,600 +0.07(+3.78%)
Oct 08, 2020 1.840 1.950 1.820 1.850 241,626 +0.04(+2.21%)
Oct 07, 2020 1.830 1.870 1.790 1.810 99,903 -0.01(-0.55%)
Oct 06, 2020 1.840 1.910 1.820 1.820 84,459 -0.05(-2.67%)
Oct 05, 2020 1.790 1.880 1.760 1.870 84,342 +0.09(+5.06%)
Oct 02, 2020 1.760 1.810 1.760 1.780 36,300 -0.04(-2.20%)
Oct 01, 2020 1.850 1.850 1.751 1.820 62,897 +0.01(+0.55%)
Sep 30, 2020 1.860 1.900 1.780 1.810 96,182 +0.00(+0.00%)
Sep 29, 2020 1.800 1.860 1.770 1.810 75,797 +0.06(+3.43%)
Sep 28, 2020 1.760 1.850 1.710 1.750 95,829 -0.01(-0.57%)
Sep 25, 2020 1.680 1.810 1.650 1.760 164,000 +0.05(+2.92%)
Sep 24, 2020 1.700 1.770 1.600 1.710 150,677 -0.02(-1.16%)
Sep 23, 2020 1.880 1.890 1.710 1.730 164,531 -0.12(-6.49%)
Sep 22, 2020 1.920 1.949 1.830 1.850 74,069 -0.05(-2.63%)
Sep 21, 2020 1.950 1.960 1.870 1.900 139,855 -0.04(-2.06%)
Sep 18, 2020 1.960 2.026 1.930 1.940 67,600 -0.06(-3.00%)
Sep 17, 2020 1.930 2.010 1.930 2.000 48,811 +0.02(+1.01%)
Sep 16, 2020 1.950 2.050 1.950 1.980 196,723 +0.02(+1.02%)
Sep 15, 2020 1.940 2.050 1.910 1.960 144,019 +0.06(+3.16%)
Sep 14, 2020 1.870 1.980 1.860 1.900 138,758 -0.02(-1.04%)
Sep 11, 2020 1.910 1.980 1.870 1.920 82,200 -0.04(-2.04%)
Sep 10, 2020 1.800 2.030 1.800 1.960 203,290 -0.09(-4.39%)
Sep 09, 2020 1.960 2.100 1.940 2.050 91,078 +0.10(+5.13%)
Sep 08, 2020 1.930 2.030 1.900 1.950 280,442 +0.14(+7.73%)
Sep 04, 2020 2.030 2.097 1.651 1.810 392,100 -0.23(-11.27%)
Sep 03, 2020 2.150 2.200 2.040 2.040 477,585 -0.14(-6.42%)
Sep 02, 2020 2.240 2.250 2.120 2.180 290,268 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.