Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.011 +0.001 (+0.06%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.40 17.86 17.86 17.86 9,600,500 -1.26(-6.59%)
Aug 28, 2014 19.09 19.44 18.83 19.12 1,769,718 -0.14(-0.73%)
Aug 27, 2014 19.69 19.74 18.97 19.26 2,336,483 +0.17(+0.89%)
Aug 26, 2014 19.73 20.30 18.96 19.09 5,191,881 +0.82(+4.49%)
Aug 25, 2014 19.02 19.29 18.17 18.27 2,524,039 -1.01(-5.24%)
Aug 22, 2014 19.19 19.70 18.62 19.28 2,176,788 +0.10(+0.52%)
Aug 21, 2014 20.99 21.18 18.55 19.18 6,417,277 -1.21(-5.93%)
Aug 20, 2014 19.55 20.87 19.55 20.39 4,091,115 +0.65(+3.29%)
Aug 19, 2014 19.00 19.94 18.67 19.74 3,140,831 +0.87(+4.61%)
Aug 18, 2014 18.54 19.18 18.13 18.87 4,411,037 +1.14(+6.43%)
Aug 15, 2014 17.55 18.09 17.55 17.73 3,041,526 +0.26(+1.49%)
Aug 14, 2014 17.63 17.99 17.12 17.47 2,755,588 -0.05(-0.29%)
Aug 13, 2014 17.42 18.13 17.30 17.52 3,559,714 +0.31(+1.80%)
Aug 12, 2014 19.25 19.27 17.00 17.21 4,497,489 -1.88(-9.85%)
Aug 11, 2014 19.95 20.52 18.85 19.09 5,997,918 +0.52(+2.80%)
Aug 08, 2014 19.30 19.87 18.63 18.57 3,248,166 -0.63(-3.28%)
Aug 07, 2014 19.28 19.75 19.07 19.20 2,820,448 +0.16(+0.84%)
Aug 06, 2014 18.60 19.45 18.45 19.04 3,397,310 +0.26(+1.38%)
Aug 05, 2014 17.52 19.38 17.40 18.78 5,479,352 +0.98(+5.51%)
Aug 04, 2014 17.04 17.92 16.95 17.80 2,855,830 +0.86(+5.08%)
Aug 01, 2014 16.90 17.57 16.45 16.94 2,313,662 +0.04(+0.24%)
Jul 31, 2014 16.97 18.06 16.76 16.90 3,195,105 -0.35(-2.03%)
Jul 30, 2014 16.83 17.29 16.36 17.25 2,130,782 +0.68(+4.10%)
Jul 29, 2014 17.33 17.45 16.20 16.57 2,408,763 -0.58(-3.38%)
Jul 28, 2014 17.76 18.17 17.05 17.15 2,988,281 -0.23(-1.32%)
Jul 25, 2014 16.65 17.80 16.65 17.38 4,099,023 +0.98(+5.98%)
Jul 24, 2014 18.31 19.18 16.35 16.40 8,157,319 -1.88(-10.28%)
Jul 23, 2014 20.30 21.31 18.10 18.28 7,211,335 -2.54(-12.18%)
Jul 22, 2014 22.10 22.49 20.80 20.82 4,470,708 -0.78(-3.63%)
Jul 21, 2014 20.76 22.22 20.53 21.60 9,466,177 +1.98(+10.09%)
Jul 18, 2014 19.44 20.14 18.81 19.62 4,362,587 +0.73(+3.86%)
Jul 17, 2014 18.74 20.94 18.61 18.89 8,076,307 -0.23(-1.20%)
Jul 16, 2014 18.32 19.44 17.64 19.12 5,805,587 +1.02(+5.63%)
Jul 15, 2014 19.13 19.92 18.05 18.10 10,226,844 -0.54(-2.89%)
Jul 14, 2014 16.10 18.71 15.76 18.64 11,715,919 +3.92(+26.63%)
Jul 11, 2014 14.44 14.97 14.36 14.72 831,039 +0.21(+1.45%)
Jul 10, 2014 14.20 14.80 13.96 14.51 1,035,669 -0.29(-1.96%)
Jul 09, 2014 14.80 15.38 14.33 14.80 1,432,147 +0.10(+0.68%)
Jul 08, 2014 15.03 15.19 14.20 14.70 1,498,368 -0.15(-1.01%)
Jul 07, 2014 14.88 15.58 14.65 14.85 3,674,247 +0.85(+6.07%)
Jul 03, 2014 14.43 14.00 14.00 14.00 648,900 -0.13(-0.92%)
Jul 02, 2014 14.32 14.89 13.80 14.13 1,565,749 -0.08(-0.56%)
Jul 01, 2014 14.26 15.15 14.11 14.21 2,302,793 +0.07(+0.49%)
Jun 30, 2014 13.72 14.48 13.65 14.14 1,517,287 +0.49(+3.60%)
Jun 27, 2014 12.99 14.60 12.99 13.65 3,494,946 +0.58(+4.44%)
Jun 26, 2014 12.98 13.35 12.80 13.07 758,196 +0.18(+1.40%)
Jun 25, 2014 12.61 12.92 12.52 12.89 642,315 +0.16(+1.26%)
Jun 24, 2014 13.20 13.60 12.63 12.73 1,053,178 -0.36(-2.75%)
Jun 23, 2014 12.67 13.37 12.53 13.09 1,358,443 -0.14(-1.06%)
Jun 20, 2014 13.58 13.60 12.91 13.23 1,237,153 -0.36(-2.65%)
Jun 19, 2014 14.04 14.04 13.42 13.59 855,090 -0.33(-2.37%)
Jun 18, 2014 14.27 14.29 13.66 13.92 1,370,145 -0.17(-1.21%)
Jun 17, 2014 13.18 14.47 13.07 14.09 2,954,003 +0.94(+7.15%)
Jun 16, 2014 12.66 13.36 12.65 13.15 925,000 +0.40(+3.14%)
Jun 13, 2014 12.64 12.84 12.30 12.75 602,467 +0.11(+0.87%)
Jun 12, 2014 13.20 13.44 12.32 12.64 1,449,177 -0.51(-3.88%)
Jun 11, 2014 12.18 13.18 12.04 13.15 1,559,845 +0.87(+7.08%)
Jun 10, 2014 12.37 12.70 12.25 12.28 693,512 +0.19(+1.57%)
Jun 06, 2014 12.18 12.41 11.74 12.09 902,937 -0.11(-0.90%)
Jun 05, 2014 12.24 12.63 12.11 12.20 1,099,898 +0.01(+0.08%)
Jun 04, 2014 11.73 12.37 11.56 12.19 834,181 +0.43(+3.66%)
Jun 03, 2014 11.64 11.95 11.60 11.76 456,218 +0.01(+0.09%)
Jun 02, 2014 12.15 12.22 11.60 11.75 859,562 -0.48(-3.92%)
May 30, 2014 12.36 12.50 12.00 12.23 758,891 -0.31(-2.47%)
May 29, 2014 12.56 12.70 12.20 12.54 1,115,615 +0.03(+0.24%)
May 28, 2014 12.90 13.11 12.45 12.51 1,557,941 -0.08(-0.64%)
May 27, 2014 11.91 12.78 11.91 12.59 2,622,035 +1.12(+9.76%)
May 23, 2014 10.97 11.47 11.47 11.47 1,786,700 +0.43(+3.93%)
May 22, 2014 11.07 11.32 10.94 11.04 744,813 -0.02(-0.21%)
May 21, 2014 11.19 11.31 10.85 11.06 1,284,619 -0.12(-1.07%)
May 20, 2014 11.36 11.48 11.00 11.18 1,114,691 -0.28(-2.44%)
May 19, 2014 11.39 11.59 11.15 11.46 1,519,313 -0.38(-3.21%)
May 16, 2014 12.17 12.21 11.52 11.84 940,374 -0.26(-2.15%)
May 15, 2014 12.10 12.18 11.43 12.10 1,289,081 +0.24(+2.02%)
May 14, 2014 12.09 12.19 11.55 11.86 1,339,565 -0.54(-4.35%)
May 13, 2014 13.50 13.88 12.35 12.40 3,187,487 -0.86(-6.49%)
May 12, 2014 11.92 13.94 11.75 13.26 5,622,675 +1.82(+15.91%)
May 09, 2014 11.39 11.66 11.13 11.44 1,003,280 -0.12(-1.04%)
May 08, 2014 11.80 12.19 11.30 11.56 1,390,501 -0.89(-7.15%)
May 07, 2014 13.10 13.22 12.26 12.45 1,747,459 -0.69(-5.25%)
May 06, 2014 12.84 13.46 12.40 13.14 4,367,673 +0.81(+6.57%)
May 05, 2014 11.10 12.43 11.07 12.33 1,540,222 +1.02(+9.02%)
May 02, 2014 11.37 11.52 11.02 11.31 646,867 -0.08(-0.70%)
May 01, 2014 11.07 11.75 11.07 11.39 1,021,407 +0.18(+1.61%)
Apr 30, 2014 11.45 11.47 10.85 11.21 1,030,213 -0.39(-3.36%)
Apr 29, 2014 11.32 11.87 11.10 11.60 1,744,267 +0.52(+4.69%)
Apr 28, 2014 12.20 12.31 10.70 11.08 2,092,036 -1.07(-8.81%)
Apr 25, 2014 12.40 12.40 11.87 12.15 1,052,849 -0.46(-3.65%)
Apr 24, 2014 13.13 13.26 12.38 12.61 1,190,110 -0.27(-2.10%)
Apr 23, 2014 13.32 13.48 12.83 12.88 1,482,052 -0.58(-4.31%)
Apr 22, 2014 12.71 13.60 12.39 13.46 2,736,056 +0.84(+6.66%)
Apr 21, 2014 11.90 13.06 11.85 12.62 3,071,713 +0.72(+6.05%)
Apr 17, 2014 11.70 11.90 11.90 11.90 1,979,800 +0.02(+0.17%)
Apr 16, 2014 12.09 12.10 11.41 11.88 1,863,659 +0.11(+0.93%)
Apr 15, 2014 12.33 12.48 10.68 11.77 4,054,449 -0.39(-3.21%)
Apr 14, 2014 13.14 13.38 11.80 12.16 2,935,127 -0.10(-0.82%)
Apr 11, 2014 12.22 12.73 11.84 12.26 2,776,159 -0.48(-3.77%)
Apr 10, 2014 14.45 14.48 12.68 12.74 2,939,257 -1.64(-11.40%)
Apr 09, 2014 14.50 14.60 13.80 14.38 2,032,093 +0.04(+0.28%)
Apr 08, 2014 13.46 14.59 13.36 14.34 2,975,972 +1.15(+8.72%)
Apr 07, 2014 13.50 14.16 12.60 13.19 3,898,927 -0.89(-6.32%)
Apr 04, 2014 15.83 15.89 13.63 14.08 4,383,434 -1.65(-10.49%)
Apr 03, 2014 16.50 16.69 15.70 15.73 1,870,988 -0.84(-5.07%)
Apr 02, 2014 16.25 17.69 16.10 16.57 3,513,790 +0.77(+4.87%)
Apr 01, 2014 15.56 16.40 15.40 15.80 2,476,111 -0.60(-3.66%)
Mar 31, 2014 16.31 16.75 16.09 16.40 1,408,041 +0.26(+1.61%)
Mar 28, 2014 16.10 17.48 15.56 16.14 4,325,134 +0.44(+2.80%)
Mar 27, 2014 16.11 16.45 15.25 15.70 2,655,970 -0.52(-3.21%)
Mar 26, 2014 17.73 17.95 16.18 16.22 2,323,049 -1.23(-7.05%)
Mar 25, 2014 17.58 17.85 16.70 17.45 1,953,145 -0.15(-0.85%)
Mar 24, 2014 19.02 19.13 16.70 17.60 4,645,824 -1.30(-6.88%)
Mar 21, 2014 18.72 19.20 17.67 18.90 3,377,302 +0.53(+2.89%)
Mar 20, 2014 18.65 19.30 18.26 18.37 2,629,680 -0.67(-3.52%)
Mar 19, 2014 20.10 20.71 18.75 19.04 6,150,827 -2.12(-10.02%)
Mar 18, 2014 21.95 22.40 20.58 21.16 5,306,297 -0.25(-1.17%)
Mar 17, 2014 19.38 22.11 19.01 21.41 15,044,969 +4.05(+23.33%)
Mar 14, 2014 17.50 17.98 16.64 17.36 2,416,144 -0.28(-1.59%)
Mar 13, 2014 18.12 18.31 17.25 17.64 1,323,861 -0.34(-1.89%)
Mar 12, 2014 17.18 18.01 17.05 17.98 1,397,035 +0.16(+0.90%)
Mar 11, 2014 18.97 19.25 17.51 17.82 2,346,467 -1.23(-6.46%)
Mar 10, 2014 19.22 19.80 18.30 19.05 1,851,620 -0.35(-1.80%)
Mar 07, 2014 19.66 19.75 18.21 19.40 2,548,582 +0.10(+0.52%)
Mar 06, 2014 20.65 20.75 19.06 19.30 4,485,010 -0.60(-3.02%)
Mar 05, 2014 19.05 19.90 18.75 19.90 4,376,191 +1.55(+8.45%)
Mar 04, 2014 18.35 18.75 17.90 18.35 3,811,580 +1.02(+5.89%)
Mar 03, 2014 16.05 17.42 16.05 17.33 3,001,169 +0.64(+3.83%)
Feb 28, 2014 16.54 17.47 16.28 16.69 4,090,805 +0.23(+1.40%)
Feb 27, 2014 16.10 16.74 15.90 16.46 2,572,197 +0.64(+4.05%)
Feb 26, 2014 15.78 16.78 15.20 15.82 4,124,494 +0.25(+1.61%)
Feb 25, 2014 15.60 16.95 15.20 15.57 7,100,701 +0.01(+0.06%)
Feb 24, 2014 13.92 15.80 13.36 15.56 8,723,400 +2.20(+16.47%)
Feb 21, 2014 13.68 13.83 13.30 13.36 1,050,024 -0.31(-2.27%)
Feb 20, 2014 13.90 14.20 13.45 13.67 1,800,090 +0.32(+2.40%)
Feb 19, 2014 13.77 13.85 13.30 13.35 1,305,895 -0.53(-3.82%)
Feb 18, 2014 13.25 14.09 13.25 13.88 2,239,070 +0.69(+5.20%)
Feb 14, 2014 13.17 13.19 13.19 13.19 785,800 -0.09(-0.65%)
Feb 13, 2014 13.07 13.89 13.02 13.28 1,278,068 -0.07(-0.52%)
Feb 12, 2014 13.66 13.75 13.15 13.35 838,832 -0.13(-0.96%)
Feb 11, 2014 13.97 14.17 13.23 13.48 1,410,639 -0.33(-2.39%)
Feb 10, 2014 13.93 14.75 13.55 13.81 4,345,120 +0.77(+5.90%)
Feb 07, 2014 12.54 13.15 12.41 13.04 1,640,270 +0.44(+3.49%)
Feb 06, 2014 11.30 12.72 11.30 12.60 1,731,164 +0.98(+8.43%)
Feb 05, 2014 11.50 11.65 10.90 11.62 886,337 -0.05(-0.43%)
Feb 04, 2014 11.48 11.75 11.00 11.67 937,338 +0.45(+4.01%)
Feb 03, 2014 11.99 12.24 11.11 11.22 1,254,216 -0.74(-6.19%)
Jan 31, 2014 11.55 12.08 11.54 11.96 757,561 -0.21(-1.73%)
Jan 30, 2014 12.14 12.49 12.06 12.17 1,088,557 +0.33(+2.79%)
Jan 29, 2014 11.89 12.69 11.59 11.84 1,595,234 -0.35(-2.87%)
Jan 28, 2014 11.87 12.47 11.77 12.19 1,336,465 +0.58(+5.00%)
Jan 27, 2014 12.45 12.50 10.90 11.61 2,857,827 -0.76(-6.14%)
Jan 24, 2014 12.77 13.06 12.23 12.37 2,364,350 -0.74(-5.64%)
Jan 23, 2014 13.39 13.87 12.60 13.11 3,723,073 -0.79(-5.68%)
Jan 22, 2014 13.56 14.30 13.15 13.90 2,504,126 +0.57(+4.28%)
Jan 21, 2014 14.17 14.17 13.12 13.33 2,097,481 -0.43(-3.12%)
Jan 17, 2014 14.70 13.76 13.76 13.76 2,858,100 -0.47(-3.30%)
Jan 16, 2014 14.76 15.39 13.92 14.23 7,640,437 -0.77(-5.13%)
Jan 15, 2014 12.95 15.15 13.00 15.00 5,812,236 +2.05(+15.83%)
Jan 14, 2014 12.58 13.32 12.55 12.95 1,218,432 +0.37(+2.94%)
Jan 13, 2014 12.60 13.55 12.34 12.58 2,048,718 -0.15(-1.18%)
Jan 10, 2014 13.00 13.35 12.55 12.73 1,398,437 -0.38(-2.90%)
Jan 09, 2014 13.27 14.09 12.85 13.11 2,444,127 -0.04(-0.30%)
Jan 08, 2014 12.76 14.35 12.32 13.15 5,523,328 +0.29(+2.26%)
Jan 07, 2014 12.15 13.65 11.92 12.86 3,651,851 +0.79(+6.55%)
Jan 06, 2014 13.53 13.55 11.95 12.07 3,121,563 -1.22(-9.18%)
Jan 03, 2014 13.64 13.94 12.77 13.29 4,016,539 -0.35(-2.57%)
Jan 02, 2014 11.61 14.28 11.50 13.64 6,955,266 +1.85(+15.69%)
Dec 31, 2013 11.95 11.79 11.79 11.79 3,698,000 -0.16(-1.34%)
Dec 30, 2013 12.23 12.79 11.50 11.95 10,752,678 +1.61(+15.57%)
Dec 27, 2013 8.240 10.48 8.200 10.34 5,832,596 +2.13(+25.94%)
Dec 26, 2013 8.300 8.380 8.040 8.210 922,823 +0.21(+2.63%)
Dec 24, 2013 8.190 8.570 7.910 8.000 2,683,295 +0.31(+4.03%)
Dec 23, 2013 7.550 7.880 7.500 7.690 829,148 +0.19(+2.53%)
Dec 20, 2013 7.600 7.620 7.410 7.500 606,844 +0.00(+0.00%)
Dec 19, 2013 7.820 7.820 7.350 7.500 1,127,258 -0.33(-4.21%)
Dec 18, 2013 8.030 8.270 7.740 7.830 1,227,401 -0.14(-1.76%)
Dec 17, 2013 7.860 8.140 7.771 7.970 1,026,041 +0.11(+1.40%)
Dec 16, 2013 7.720 8.280 7.600 7.860 1,841,752 +0.09(+1.16%)
Dec 13, 2013 7.300 7.800 7.270 7.770 1,492,902 +0.51(+7.02%)
Dec 12, 2013 7.200 7.410 7.020 7.260 783,985 +0.11(+1.54%)
Dec 11, 2013 7.610 7.779 7.080 7.150 1,059,560 -0.47(-6.17%)
Dec 10, 2013 7.750 7.890 7.510 7.620 852,047 -0.26(-3.30%)
Dec 09, 2013 7.380 7.890 7.250 7.880 2,635,265 +0.71(+9.90%)
Dec 06, 2013 6.950 7.350 6.900 7.170 0 +0.33(+4.82%)
Dec 05, 2013 6.830 6.960 6.800 6.840 0 +0.01(+0.15%)
Dec 04, 2013 6.770 6.939 6.700 6.830 0 +0.04(+0.59%)
Dec 03, 2013 6.870 6.950 6.760 6.790 0 -0.11(-1.59%)
Dec 02, 2013 7.080 7.210 6.860 6.900 0 -0.27(-3.77%)
Nov 29, 2013 7.200 7.350 7.060 7.170 0 +0.00(+0.00%)
Nov 27, 2013 6.860 7.216 6.860 7.170 0 +0.31(+4.52%)
Nov 26, 2013 6.860 7.000 6.720 6.860 0 -0.01(-0.15%)
Nov 25, 2013 7.030 7.100 6.830 6.870 0 -0.16(-2.28%)
Nov 22, 2013 7.000 7.109 6.850 7.030 0 +0.07(+1.01%)
Nov 21, 2013 6.960 7.170 6.900 6.960 0 +0.18(+2.65%)
Nov 20, 2013 7.000 7.022 6.750 6.780 0 -0.32(-4.51%)
Nov 19, 2013 7.050 7.200 6.750 7.100 753,048 +0.01(+0.14%)
Nov 18, 2013 7.050 7.450 6.950 7.090 0 +0.05(+0.71%)
Nov 15, 2013 7.190 7.190 6.750 7.040 0 +0.23(+3.38%)
Nov 14, 2013 7.100 7.450 6.640 6.810 0 -0.01(-0.15%)
Nov 12, 2013 6.870 7.120 6.630 6.820 0 -0.09(-1.30%)
Nov 11, 2013 6.450 7.000 6.360 6.910 0 +0.71(+11.45%)
Nov 08, 2013 6.260 6.500 6.150 6.200 0 -0.09(-1.43%)
Nov 07, 2013 6.650 6.749 6.200 6.290 0 -0.38(-5.70%)
Nov 06, 2013 7.020 7.020 6.580 6.670 0 -0.18(-2.63%)
Nov 05, 2013 6.790 7.110 6.720 6.850 759,054 -0.13(-1.86%)
Nov 04, 2013 6.700 7.100 6.554 6.980 0 +0.34(+5.12%)
Nov 01, 2013 6.550 6.660 6.320 6.640 0 +0.09(+1.37%)
Oct 31, 2013 6.590 6.770 6.510 6.550 847,865 -0.13(-1.95%)
Oct 30, 2013 7.050 7.100 6.550 6.680 0 -0.41(-5.78%)
Oct 29, 2013 7.170 7.270 6.810 7.090 0 -0.10(-1.39%)
Oct 28, 2013 7.500 7.650 7.060 7.190 0 +0.06(+0.84%)
Oct 25, 2013 7.680 7.680 7.000 7.130 0 -0.51(-6.68%)
Oct 24, 2013 7.820 8.150 7.510 7.640 0 -0.20(-2.55%)
Oct 23, 2013 8.050 8.170 7.760 7.840 0 -0.26(-3.21%)
Oct 22, 2013 8.380 8.740 7.700 8.100 1,923,652 -0.23(-2.76%)
Oct 21, 2013 7.770 8.440 7.745 8.330 2,747,950 +0.65(+8.46%)
Oct 18, 2013 7.730 8.000 7.590 7.680 1,372,832 +0.02(+0.26%)
Oct 17, 2013 7.680 7.849 7.560 7.660 0 -0.01(-0.13%)
Oct 16, 2013 7.830 8.000 7.540 7.670 1,838,556 -0.10(-1.29%)
Oct 15, 2013 8.300 8.540 7.750 7.770 0 -0.28(-3.48%)
Oct 14, 2013 7.100 8.180 7.050 8.050 4,069,797 +0.76(+10.43%)
Oct 11, 2013 7.170 7.370 7.050 7.290 0 +0.06(+0.83%)
Oct 10, 2013 7.320 7.480 7.130 7.230 0 +0.15(+2.12%)
Oct 09, 2013 7.030 7.246 6.710 7.080 1,117,390 -0.01(-0.14%)
Oct 08, 2013 7.360 7.600 6.810 7.090 2,243,292 -0.24(-3.27%)
Oct 07, 2013 7.370 7.690 7.230 7.330 0 -0.14(-1.87%)
Oct 04, 2013 7.100 7.559 7.100 7.470 0 +0.37(+5.21%)
Oct 03, 2013 7.550 7.590 7.020 7.100 0 -0.43(-5.71%)
Oct 02, 2013 7.510 7.900 7.400 7.530 0 -0.11(-1.44%)
Oct 01, 2013 7.900 8.200 7.340 7.640 0 -0.40(-4.98%)
Sep 27, 2013 8.580 8.600 7.880 8.040 0 -0.56(-6.51%)
Sep 26, 2013 9.000 9.200 8.380 8.600 5,088,741 -0.25(-2.81%)
Sep 25, 2013 8.580 9.130 8.250 8.849 6,889,545 +0.51(+6.10%)
Sep 24, 2013 7.290 8.600 7.290 8.340 7,749,833 +1.30(+18.47%)
Sep 23, 2013 6.650 7.200 6.600 7.040 0 +0.44(+6.67%)
Sep 20, 2013 6.600 7.330 6.470 6.600 0 -0.10(-1.49%)
Sep 19, 2013 5.850 6.990 5.750 6.700 0 +1.21(+22.04%)
Sep 18, 2013 5.420 5.610 5.210 5.490 0 +0.14(+2.62%)
Sep 17, 2013 5.250 5.550 5.210 5.350 0 +0.27(+5.31%)
Sep 16, 2013 5.370 5.460 5.070 5.080 0 -0.29(-5.40%)
Sep 13, 2013 5.260 5.460 5.120 5.370 0 +0.16(+3.07%)
Sep 12, 2013 5.380 5.380 5.160 5.210 660,381 -0.13(-2.43%)
Sep 11, 2013 5.550 5.550 5.280 5.340 834,047 -0.20(-3.61%)
Sep 10, 2013 5.560 5.720 5.250 5.540 0 -0.03(-0.54%)
Sep 09, 2013 5.090 5.650 5.090 5.570 2,791,476 +0.48(+9.43%)
Sep 06, 2013 4.980 5.340 4.770 5.090 0 +0.15(+3.04%)
Sep 05, 2013 4.640 4.940 4.560 4.940 0 +0.33(+7.16%)
Sep 04, 2013 4.750 4.750 4.580 4.610 0 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.