Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6090 0.6186 0.6186 0.6186 11,941 +0.02(+3.47%)
Aug 28, 2014 0.5969 0.6132 0.5969 0.5979 829 -0.00(-0.79%)
Aug 27, 2014 0.5969 0.5969 0.5969 0.6026 12,140 -0.00(-0.02%)
Aug 26, 2014 0.5999 0.6029 0.5794 0.6028 26,132 -0.00(-0.03%)
Aug 25, 2014 0.6150 0.6210 0.6029 0.6029 26,072 -0.01(-1.96%)
Aug 22, 2014 0.6150 0.6150 0.6150 0.6150 165 +0.02(+2.92%)
Aug 21, 2014 0.5969 0.5969 0.5969 0.5976 497 +0.00(+0.11%)
Aug 20, 2014 0.6029 0.6090 0.6090 0.5969 9,322 -0.01(-1.98%)
Aug 19, 2014 0.6090 0.6095 0.5987 0.6090 11,235 +0.01(+1.00%)
Aug 12, 2014 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Aug 11, 2014 0.6210 0.6210 0.6029 0.6029 676 +0.00(+0.00%)
Aug 08, 2014 0.6029 0.6029 0.6029 0.6029 331 -0.03(-4.75%)
Aug 07, 2014 0.5921 0.6330 0.5921 0.6330 14,220 +0.06(+10.38%)
Aug 06, 2014 0.6210 0.6210 0.5735 0.5735 3,151 -0.02(-3.06%)
Aug 04, 2014 0.5916 0.5916 0.5916 0.5916 0 +0.01(+1.04%)
Aug 01, 2014 0.5856 0.6029 0.5855 0.5855 9,007 +0.00(+0.11%)
Jul 31, 2014 0.5909 0.5909 0.5806 0.5848 11,701 -0.03(-5.09%)
Jul 28, 2014 0.6150 0.6162 0.6162 0.6162 16 +0.01(+2.20%)
Jul 25, 2014 0.6319 0.6319 0.6029 0.6029 2,819 -0.01(-1.96%)
Jul 24, 2014 0.6331 0.6331 0.6029 0.6150 4,146 +0.01(+2.00%)
Jul 23, 2014 0.6572 0.6572 0.5800 0.6029 117,045 +0.01(+1.94%)
Jul 22, 2014 0.5915 0.6391 0.5915 0.5915 12,736 -0.01(-0.91%)
Jul 21, 2014 0.6029 0.6029 0.5969 0.5969 567 -0.02(-3.88%)
Jul 18, 2014 0.6090 0.6210 0.6029 0.6210 1,492 +0.01(+0.98%)
Jul 17, 2014 0.6391 0.6391 0.6029 0.6150 32,673 +0.00(+0.00%)
Jul 15, 2014 0.6150 0.6150 0.6150 0.6150 21,063 +0.00(+0.00%)
Jul 14, 2014 0.6150 0.6391 0.6150 0.6150 18,025 +0.03(+4.62%)
Jul 10, 2014 0.6090 0.5879 0.5879 0.5879 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6150 0.6150 0.6090 0.6090 995 +0.03(+5.21%)
Jul 08, 2014 0.6150 0.6150 0.5728 0.5788 22,572 -0.00(-0.66%)
Jul 07, 2014 0.5788 0.5827 0.5788 0.5827 10,780 +0.00(+0.67%)
Jul 01, 2014 0.6150 0.5788 0.5788 0.5788 9,453 -0.03(-4.95%)
Jun 30, 2014 0.6030 0.6331 0.5794 0.6090 12,273 +0.01(+2.02%)
Jun 27, 2014 0.6029 0.6029 0.5969 0.5969 9,294 -0.01(-1.00%)
Jun 25, 2014 0.6090 0.6029 0.6029 0.6029 33 -0.01(-1.96%)
Jun 24, 2014 0.6029 0.6150 0.5909 0.6150 18,887 +0.01(+0.99%)
Jun 23, 2014 0.5848 0.6150 0.5782 0.6090 31,993 +0.02(+3.06%)
Jun 20, 2014 0.5939 0.5939 0.5909 0.5909 5,411 +0.02(+3.16%)
Jun 19, 2014 0.5728 0.5728 0.5674 0.5728 14,014 -0.01(-2.06%)
Jun 17, 2014 0.5909 0.5848 0.5848 0.5848 8,292 +0.01(+2.11%)
Jun 16, 2014 0.5740 0.5740 0.5625 0.5728 25,624 -0.00(-0.21%)
Jun 12, 2014 0.6150 0.5740 0.5740 0.5740 20,068 -0.03(-4.80%)
Jun 11, 2014 0.5848 0.6331 0.5848 0.6029 29,107 +0.00(+0.03%)
Jun 10, 2014 0.6028 0.6028 0.5870 0.6028 414 +0.02(+3.06%)
Jun 06, 2014 0.5842 0.5848 0.5842 0.5848 5,141 +0.00(+0.00%)
Jun 05, 2014 0.5848 0.5848 0.5848 0.5848 10,946 -0.02(-3.00%)
Jun 04, 2014 0.6029 0.6029 0.6029 0.6029 5,153 +0.02(+3.95%)
Jun 03, 2014 0.6029 0.6029 0.5800 0.5800 6,307 -0.02(-2.83%)
Jun 02, 2014 0.5969 0.5970 0.5969 0.5969 8,956 -0.01(-1.00%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
May 01, 2014 0.6150 0.6150 0.6150 0.6150 497 +0.01(+2.00%)
Apr 28, 2014 0.5969 0.6029 0.6029 0.6029 137 +0.00(+0.00%)
Apr 25, 2014 0.6090 0.6331 0.5969 0.6029 8,458 +0.00(+0.00%)
Apr 24, 2014 0.6090 0.6090 0.6029 0.6029 995 -0.01(-0.99%)
Apr 23, 2014 0.6090 0.6090 0.6090 0.6090 205 +0.01(+1.00%)
Apr 22, 2014 0.6030 0.6030 0.6029 0.6029 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6150 0.6150 0.5806 0.5806 10,017 +0.00(+0.00%)
Apr 17, 2014 0.6150 0.5806 0.5806 0.5806 11,443 -0.05(-7.40%)
Apr 16, 2014 0.6150 0.6271 0.5909 0.6271 3,171 +0.04(+7.22%)
Apr 14, 2014 0.5728 0.5848 0.5848 0.5848 14,097 +0.01(+1.04%)
Apr 11, 2014 0.6150 0.6150 0.5788 0.5788 3,925 -0.01(-1.03%)
Apr 10, 2014 0.6331 0.6331 0.5848 0.5848 2,613 -0.03(-4.90%)
Apr 09, 2014 0.5975 0.6150 0.5668 0.6150 63,321 +0.01(+2.00%)
Apr 08, 2014 0.5849 0.6029 0.5849 0.6029 13,848 +0.00(+0.00%)
Apr 07, 2014 0.6331 0.6331 0.5909 0.6029 39,042 -0.02(-3.85%)
Apr 04, 2014 0.6090 0.6451 0.5909 0.6271 8,790 -0.00(-0.10%)
Apr 03, 2014 0.6277 0.6277 0.6277 0.6277 696 -0.04(-5.36%)
Apr 02, 2014 0.6632 0.6632 0.6632 0.6632 199 +0.00(+0.00%)
Apr 01, 2014 0.6271 0.6632 0.6090 0.6632 3,590 +0.03(+4.76%)
Mar 31, 2014 0.6271 0.6331 0.6271 0.6331 12,452 +0.00(+0.00%)
Mar 28, 2014 0.6391 0.6391 0.6331 0.6331 4,070 +0.00(+0.00%)
Mar 27, 2014 0.6638 0.6638 0.6331 0.6331 8,790 -0.01(-1.88%)
Mar 24, 2014 0.6452 0.6452 0.6452 0.6452 0 -0.05(-6.95%)
Mar 21, 2014 0.6934 0.6934 0.6934 0.6934 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6512 0.6693 0.6512 0.6693 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6632 0.6632 0.6632 0.6632 13 -0.04(-5.17%)
Mar 13, 2014 0.6994 0.6994 0.6994 0.6994 331 +0.00(+0.00%)
Mar 12, 2014 0.6994 0.6994 0.6994 0.6994 1,658 -0.01(-0.85%)
Mar 11, 2014 0.7055 0.7055 0.7054 0.7054 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7296 0.7296 0.6994 0.6994 16,751 +0.00(+0.00%)
Mar 07, 2014 0.7115 0.7115 0.6994 0.6994 6,649 +0.04(+5.45%)
Mar 06, 2014 0.7054 0.7066 0.6632 0.6632 15,995 -0.02(-3.51%)
Mar 05, 2014 0.6873 0.6874 0.6873 0.6873 5,459 -0.01(-0.87%)
Mar 04, 2014 0.6572 0.7054 0.6572 0.6934 3,648 +0.05(+6.98%)
Mar 03, 2014 0.6451 0.6512 0.6319 0.6482 29,688 +0.00(+0.47%)
Feb 27, 2014 0.6451 0.6451 0.6451 0.6451 136 +0.04(+7.00%)
Feb 26, 2014 0.6572 0.7115 0.6029 0.6029 71,302 -0.08(-12.27%)
Feb 25, 2014 0.6994 0.7006 0.6753 0.6873 12,187 -0.01(-1.79%)
Feb 24, 2014 0.6998 0.6998 0.6998 0.6998 552 +0.00(+0.06%)
Feb 21, 2014 0.6995 0.6995 0.6994 0.6994 590 -0.01(-1.69%)
Feb 20, 2014 0.6934 0.7115 0.6934 0.7115 459 +0.01(+1.72%)
Feb 19, 2014 0.7054 0.7115 0.6934 0.6994 4,025 -0.04(-5.69%)
Feb 18, 2014 0.6934 0.7416 0.6934 0.7416 4,728 +0.05(+6.96%)
Feb 14, 2014 0.6873 0.6934 0.6934 0.6934 20,068 +0.01(+0.88%)
Feb 12, 2014 0.6994 0.6873 0.6873 0.6873 124 +0.01(+0.88%)
Feb 11, 2014 0.6814 0.6814 0.6813 0.6813 2,487 -0.01(-1.74%)
Feb 10, 2014 0.6759 0.6994 0.6759 0.6934 9,087 +0.01(+1.76%)
Feb 07, 2014 0.6813 0.6814 0.6813 0.6814 3,648 -0.01(-1.73%)
Feb 06, 2014 0.6934 0.6934 0.6934 0.6934 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7175 0.7175 0.7175 0.7175 3,317 +0.02(+3.47%)
Feb 03, 2014 0.6934 0.6934 0.6934 0.6934 4,146 -0.03(-4.16%)
Jan 31, 2014 0.7302 0.7302 0.7235 0.7235 20,731 -0.02(-3.23%)
Jan 30, 2014 0.7476 0.7476 0.7356 0.7476 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7295 0.7778 0.7235 0.7356 16,205 +0.00(+0.00%)
Jan 28, 2014 0.6934 0.7356 0.6632 0.7356 22,826 +0.04(+6.09%)
Jan 27, 2014 0.6572 0.6934 0.6572 0.6934 16,585 +0.01(+0.88%)
Jan 24, 2014 0.7115 0.7416 0.6693 0.6873 18,255 -0.04(-5.79%)
Jan 23, 2014 0.6934 0.7296 0.6934 0.7296 6,992 -0.01(-1.63%)
Jan 22, 2014 0.7356 0.8540 0.7356 0.7416 52,129 +0.01(+0.82%)
Jan 21, 2014 0.7235 0.7362 0.7175 0.7356 21,168 +0.03(+3.71%)
Jan 17, 2014 0.6873 0.7093 0.7093 0.7093 8,956 -0.03(-3.57%)
Jan 16, 2014 0.7000 0.7356 0.7000 0.7356 5,539 +0.03(+4.27%)
Jan 15, 2014 0.7356 0.7356 0.6994 0.7054 2,661 +0.01(+1.74%)
Jan 14, 2014 0.7356 0.7356 0.6934 0.6934 2,653 -0.05(-6.50%)
Jan 13, 2014 0.7356 0.7416 0.7356 0.7416 13,878 +0.05(+7.89%)
Jan 10, 2014 0.6994 0.7176 0.6873 0.6873 10,948 +0.01(+0.96%)
Jan 09, 2014 0.7476 0.7476 0.6723 0.6808 17,582 -0.02(-2.66%)
Jan 08, 2014 0.7416 0.7416 0.6994 0.6994 10,283 +0.01(+0.87%)
Jan 07, 2014 0.6873 0.7416 0.6693 0.6934 40,657 +0.02(+3.60%)
Jan 06, 2014 0.6873 0.6873 0.6512 0.6693 24,448 -0.01(-1.77%)
Jan 03, 2014 0.6693 0.6813 0.6693 0.6813 16,917 +0.02(+2.73%)
Jan 02, 2014 0.6512 0.6753 0.6512 0.6632 10,365 +0.03(+4.76%)
Dec 31, 2013 0.6331 0.6331 0.6331 0.6331 331 -0.01(-1.87%)
Dec 30, 2013 0.6535 0.6535 0.6391 0.6451 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6692 0.6693 0.6632 0.6693 2,487 +0.00(+0.11%)
Dec 24, 2013 0.6391 0.6685 0.6685 0.6685 8,790 -0.01(-1.00%)
Dec 23, 2013 0.6451 0.6753 0.6451 0.6753 4,579 +0.03(+4.67%)
Dec 20, 2013 0.6753 0.6753 0.6391 0.6451 10,997 -0.02(-2.73%)
Dec 19, 2013 0.6391 0.6873 0.6331 0.6632 31,089 +0.02(+2.79%)
Dec 18, 2013 0.6512 0.6572 0.6271 0.6452 31,990 +0.03(+4.26%)
Dec 16, 2013 0.6150 0.6189 0.6189 0.6189 18,575 +0.02(+2.64%)
Dec 12, 2013 0.6210 0.6029 0.6029 0.6029 497 -0.03(-4.76%)
Dec 11, 2013 0.6331 0.6331 0.6331 0.6331 497 +0.00(+0.00%)
Dec 10, 2013 0.6331 0.6331 0.6331 0.6331 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6210 0.6331 0.6203 0.6331 6,892 -0.02(-3.66%)
Dec 06, 2013 0.6217 0.6571 0.6150 0.6571 0 +0.02(+2.81%)
Dec 05, 2013 0.6391 0.6392 0.6391 0.6392 0 +0.01(+0.96%)
Dec 04, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.01(-1.91%)
Nov 26, 2013 0.6331 0.6454 0.6454 0.6454 2,985 +0.03(+4.94%)
Nov 21, 2013 0.6150 0.6150 0.6150 0.6150 1,160 -0.02(-2.86%)
Nov 20, 2013 0.6090 0.6512 0.6090 0.6331 0 +0.01(+1.94%)
Nov 19, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.02(+2.90%)
Nov 18, 2013 0.6512 0.6512 0.6035 0.6035 0 -0.04(-6.45%)
Nov 15, 2013 0.6451 0.6451 0.6451 0.6451 0 +0.01(+0.94%)
Nov 12, 2013 0.6391 0.6391 0.6391 0.6391 0 +0.01(+0.95%)
Nov 08, 2013 0.6391 0.6331 0.6331 0.6331 14,761 +0.01(+0.96%)
Nov 07, 2013 0.6151 0.6271 0.6151 0.6271 0 +0.02(+2.87%)
Nov 06, 2013 0.6096 0.6096 0.6096 0.6096 0 +0.01(+1.10%)
Nov 04, 2013 0.6090 0.6029 0.6029 0.6029 8,956 -0.01(-0.99%)
Oct 28, 2013 0.6090 0.6090 0.6090 0.6090 2,985 -0.02(-2.88%)
Oct 24, 2013 0.6271 0.6271 0.6271 0.6271 0 -0.01(-0.95%)
Oct 23, 2013 0.6331 0.6331 0.6331 0.6331 0 -0.01(-0.94%)
Oct 22, 2013 0.6331 0.6391 0.6331 0.6391 0 +0.00(+0.00%)
Oct 21, 2013 0.6391 0.6391 0.6391 0.6391 0 +0.00(+0.00%)
Oct 18, 2013 0.6451 0.6451 0.6391 0.6391 13,434 +0.00(+0.00%)
Oct 15, 2013 0.6391 0.6391 0.6391 0.6391 3,980 +0.00(+0.00%)
Oct 11, 2013 0.6391 0.6391 0.6391 0.6391 165 +0.01(+1.92%)
Oct 09, 2013 0.6391 0.6271 0.6271 0.6271 7,629 -0.01(-1.89%)
Oct 08, 2013 0.6150 0.6391 0.6150 0.6391 0 +0.02(+3.41%)
Oct 07, 2013 0.6210 0.6210 0.6150 0.6180 0 -0.00(-0.48%)
Oct 02, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Oct 01, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.01(+0.96%)
Sep 27, 2013 0.6150 0.6151 0.6151 0.6151 8,624 +0.00(+0.01%)
Sep 25, 2013 0.6150 0.6150 0.6150 0.6150 3,317 +0.00(+0.00%)
Sep 23, 2013 0.6150 0.6150 0.6150 0.6150 7,463 +0.00(+0.00%)
Sep 20, 2013 0.6150 0.6150 0.5909 0.6150 0 -0.00(-0.60%)
Sep 18, 2013 0.6210 0.6187 0.6187 0.6187 4,312 +0.03(+5.79%)
Sep 17, 2013 0.6090 0.6096 0.5848 0.5848 0 -0.02(-3.96%)
Sep 16, 2013 0.6150 0.6150 0.6090 0.6090 0 +0.01(+1.00%)
Sep 13, 2013 0.6030 0.6030 0.6029 0.6029 0 -0.01(-1.96%)
Sep 12, 2013 0.6030 0.6150 0.6029 0.6150 0 +0.01(+2.00%)
Sep 11, 2013 0.6030 0.6125 0.6029 0.6029 0 -0.01(-1.95%)
Sep 09, 2013 0.6150 0.6149 0.6149 0.6149 1,326 -0.00(-0.01%)
Sep 06, 2013 0.6149 0.6150 0.6131 0.6150 0 +0.01(+2.00%)
Sep 05, 2013 0.6090 0.6090 0.6029 0.6029 0 -0.01(-0.99%)
Sep 04, 2013 0.6149 0.6149 0.6090 0.6090 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.