Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.635 1.635 1.635 0 +0.04(+2.74%)
Aug 30, 2018 1.599 1.599 1.571 1.592 9,658 +0.01(+0.92%)
Aug 29, 2018 1.657 1.657 1.563 1.577 84,836 -0.07(-3.98%)
Aug 28, 2018 1.621 1.650 1.598 1.642 64,505 +0.03(+1.80%)
Aug 27, 2018 1.606 1.635 1.606 1.613 28,752 -0.02(-1.33%)
Aug 24, 2018 1.635 1.657 1.599 1.635 45,958 -0.01(-0.90%)
Aug 23, 2018 1.657 1.708 1.629 1.650 40,128 +0.04(+2.73%)
Aug 22, 2018 1.744 1.744 1.563 1.606 118,869 -0.14(-7.92%)
Aug 21, 2018 1.635 1.795 1.606 1.744 101,742 +0.11(+6.67%)
Aug 20, 2018 1.584 1.635 1.563 1.635 81,253 +0.05(+3.21%)
Aug 17, 2018 1.613 1.635 1.541 1.584 121,500 -0.05(-3.11%)
Aug 16, 2018 1.744 1.744 1.613 1.635 84,003 -0.04(-2.17%)
Aug 15, 2018 1.672 1.897 1.606 1.672 479,598 +0.15(+9.52%)
Aug 14, 2018 1.592 1.599 1.512 1.526 102,778 -0.05(-3.00%)
Aug 13, 2018 1.530 1.573 1.516 1.573 26,082 +0.05(+3.30%)
Aug 10, 2018 1.530 1.537 1.487 1.523 21,156 +0.04(+2.42%)
Aug 09, 2018 1.502 1.523 1.480 1.487 41,984 +0.01(+0.97%)
Aug 08, 2018 1.466 1.491 1.444 1.473 15,312 +0.01(+0.49%)
Aug 07, 2018 1.438 1.509 1.438 1.466 23,863 -0.04(-2.86%)
Aug 06, 2018 1.415 1.509 1.408 1.509 43,996 +0.11(+8.25%)
Aug 03, 2018 1.487 1.548 1.394 1.394 83,652 -0.16(-10.19%)
Aug 02, 2018 1.573 1.581 1.487 1.552 47,880 -0.03(-1.82%)
Aug 01, 2018 1.588 1.616 1.451 1.581 88,921 +0.01(+0.46%)
Jul 31, 2018 1.617 1.724 1.458 1.573 214,852 -0.01(-0.45%)
Jul 30, 2018 1.387 1.617 1.308 1.581 899,656 +0.22(+16.40%)
Jul 27, 2018 1.387 1.387 1.300 1.358 18,094 -0.01(-0.53%)
Jul 26, 2018 1.336 1.394 1.286 1.365 12,798 +0.07(+5.56%)
Jul 25, 2018 1.279 1.372 1.257 1.293 73,825 +0.01(+1.12%)
Jul 24, 2018 1.365 1.365 1.279 1.279 27,916 -0.05(-3.78%)
Jul 23, 2018 1.343 1.372 1.329 1.329 10,098 -0.03(-2.39%)
Jul 20, 2018 1.343 1.387 1.343 1.362 32,454 +0.01(+0.81%)
Jul 19, 2018 1.358 1.358 1.316 1.351 19,704 -0.01(-0.53%)
Jul 18, 2018 1.365 1.372 1.329 1.358 68,399 +0.03(+2.16%)
Jul 17, 2018 1.415 1.434 1.303 1.329 52,746 -0.07(-5.13%)
Jul 16, 2018 1.329 1.509 1.282 1.401 326,982 +0.09(+7.15%)
Jul 13, 2018 1.280 1.316 1.259 1.308 23,353 +0.04(+3.41%)
Jul 12, 2018 1.308 1.308 1.257 1.264 26,845 -0.05(-3.83%)
Jul 11, 2018 1.272 1.329 1.272 1.315 42,047 +0.04(+3.39%)
Jul 10, 2018 1.365 1.394 1.279 1.272 145,614 -0.10(-7.36%)
Jul 09, 2018 1.581 1.581 1.359 1.373 265,209 -0.16(-10.57%)
Jul 06, 2018 1.444 2.076 1.381 1.535 3,310,920 +0.16(+11.86%)
Jul 05, 2018 1.272 1.674 1.266 1.372 629,225 +0.12(+9.44%)
Jul 03, 2018 1.254 1.254 1.254 0 +0.01(+1.00%)
Jul 02, 2018 1.229 1.250 1.214 1.241 59,082 +0.03(+2.25%)
Jun 29, 2018 1.200 1.214 1.200 1.214 7,801 +0.01(+1.20%)
Jun 28, 2018 1.200 1.221 1.200 1.200 11,766 -0.01(-0.60%)
Jun 27, 2018 1.221 1.229 1.207 1.207 4,151 -0.02(-1.44%)
Jun 26, 2018 1.229 1.229 1.221 1.225 16,253 +0.01(+0.85%)
Jun 25, 2018 1.221 1.221 1.193 1.214 8,670 -0.01(-0.78%)
Jun 22, 2018 1.225 1.229 1.221 1.224 23,884 +0.00(+0.21%)
Jun 21, 2018 1.221 1.229 1.214 1.221 6,399 +0.01(+0.71%)
Jun 20, 2018 1.210 1.213 1.207 1.213 1,816 +0.01(+0.48%)
Jun 19, 2018 1.193 1.229 1.193 1.207 8,969 +0.02(+1.82%)
Jun 18, 2018 1.229 1.229 1.185 1.185 25,248 -0.04(-3.26%)
Jun 15, 2018 1.228 1.222 1.225 6,246 -0.00(-0.19%)
Jun 14, 2018 1.191 1.229 1.191 1.228 7,566 +0.02(+1.73%)
Jun 13, 2018 1.207 1.207 1.193 1.207 14,199 +0.00(+0.00%)
Jun 12, 2018 1.207 1.207 1.203 1.207 1,280 +0.00(+0.00%)
Jun 11, 2018 1.193 1.207 1.189 1.207 3,472 +0.01(+1.20%)
Jun 08, 2018 1.221 1.221 1.193 1.193 8,210 -0.03(-2.63%)
Jun 07, 2018 1.202 1.236 1.202 1.225 6,106 +0.03(+2.08%)
Jun 06, 2018 1.203 1.243 1.193 1.200 37,160 -0.01(-1.18%)
Jun 05, 2018 1.221 1.244 1.214 1.214 5,510 -0.03(-2.31%)
Jun 04, 2018 1.221 1.259 1.193 1.243 39,290 +0.02(+1.76%)
Jun 01, 2018 1.247 1.257 1.200 1.221 7,477 -0.01(-0.53%)
May 31, 2018 1.221 1.228 1.206 1.228 28,700 +0.01(+0.53%)
May 30, 2018 1.236 1.250 1.221 1.221 11,187 -0.00(-0.23%)
May 29, 2018 1.236 1.236 1.180 1.224 8,063 -0.00(-0.35%)
May 25, 2018 1.229 1.229 1.229 0 +0.03(+2.80%)
May 24, 2018 1.221 1.240 1.193 1.195 11,722 -0.00(-0.39%)
May 23, 2018 1.225 1.229 1.178 1.200 4,840 +0.01(+0.60%)
May 22, 2018 1.214 1.214 1.179 1.193 18,473 -0.02(-1.77%)
May 21, 2018 1.178 1.269 1.150 1.214 22,428 +0.06(+5.62%)
May 18, 2018 1.157 1.157 1.150 1.150 7,390 +0.01(+0.64%)
May 17, 2018 1.128 1.157 1.128 1.142 11,995 +0.01(+1.26%)
May 16, 2018 1.121 1.142 1.078 1.128 115,892 -0.11(-8.72%)
May 15, 2018 1.286 1.286 1.186 1.236 93,491 +0.01(+0.59%)
May 14, 2018 1.200 1.243 1.161 1.229 256,752 +0.11(+9.97%)
May 11, 2018 1.089 1.151 1.089 1.117 124,695 +0.04(+3.93%)
May 10, 2018 1.117 1.117 1.075 1.075 12,865 -0.04(-3.60%)
May 09, 2018 1.076 1.115 1.075 1.115 56,042 +0.04(+3.74%)
May 08, 2018 1.089 1.089 1.074 1.075 27,549 -0.01(-0.65%)
May 07, 2018 1.039 1.089 1.025 1.082 66,178 +0.06(+6.25%)
May 04, 2018 1.015 1.036 0.9687 1.018 71,265 +0.01(+1.41%)
May 03, 2018 0.9758 1.061 0.9758 1.004 22,423 +0.04(+3.65%)
May 02, 2018 0.9758 0.9828 0.9546 0.9687 9,983 +0.00(+0.00%)
May 01, 2018 0.9687 0.9758 0.9687 0.9687 2,503 +0.01(+0.74%)
Apr 30, 2018 0.9687 0.9687 0.9546 0.9616 23,452 -0.01(-0.73%)
Apr 27, 2018 0.9758 1.001 0.9687 0.9687 31,225 -0.01(-1.44%)
Apr 26, 2018 0.9758 0.9828 0.9546 0.9828 12,899 +0.00(+0.00%)
Apr 25, 2018 0.9616 0.9828 0.9546 0.9828 9,049 +0.03(+2.96%)
Apr 24, 2018 0.9616 1.003 0.9546 0.9546 24,125 -0.01(-1.46%)
Apr 23, 2018 0.9546 0.9935 0.9546 0.9687 19,373 +0.01(+0.74%)
Apr 20, 2018 0.9779 0.9779 0.9616 0.9616 37,083 -0.01(-0.74%)
Apr 19, 2018 0.9546 0.9688 0.9546 0.9688 2,138 +0.01(+1.50%)
Apr 18, 2018 0.9687 0.9828 0.9546 0.9546 2,045 -0.03(-3.32%)
Apr 17, 2018 0.9899 1.004 0.9780 0.9874 3,718 -0.01(-0.96%)
Apr 16, 2018 1.011 1.011 0.9913 0.9970 9,090 -0.01(-0.70%)
Apr 13, 2018 0.9899 1.004 0.9899 1.004 1,832 -0.01(-0.70%)
Apr 12, 2018 0.9828 1.012 0.9783 1.011 18,583 +0.04(+4.11%)
Apr 11, 2018 0.9899 1.004 0.9616 0.9712 54,284 -0.02(-1.89%)
Apr 10, 2018 0.9687 0.9899 0.9687 0.9899 2,827 +0.02(+2.19%)
Apr 09, 2018 0.9758 0.9899 0.9687 0.9687 1,356 +0.02(+2.24%)
Apr 06, 2018 0.9617 0.9650 0.9405 0.9475 1,660 -0.04(-3.60%)
Apr 05, 2018 1.004 1.004 0.9828 0.9828 8,515 +0.02(+2.21%)
Apr 04, 2018 0.9051 0.9949 0.9051 0.9616 12,132 -0.03(-2.86%)
Apr 03, 2018 1.011 1.018 0.8626 0.9899 104,397 -0.07(-6.74%)
Apr 02, 2018 1.075 1.075 1.032 1.061 149,962 -0.01(-0.94%)
Mar 29, 2018 1.072 1.072 1.072 0 +0.01(+1.03%)
Mar 28, 2018 1.032 1.064 1.032 1.061 23,763 +0.01(+0.74%)
Mar 27, 2018 1.061 1.061 1.039 1.053 37,118 -0.03(-2.68%)
Mar 26, 2018 1.068 1.088 1.054 1.082 21,271 -0.01(-0.65%)
Mar 23, 2018 1.096 1.096 1.072 1.089 34,216 -0.01(-0.64%)
Mar 22, 2018 1.089 1.098 1.082 1.096 21,669 -0.01(-0.82%)
Mar 21, 2018 1.103 1.117 1.089 1.105 51,723 +0.03(+2.40%)
Mar 20, 2018 1.094 1.124 1.079 1.079 2,392 -0.01(-0.91%)
Mar 19, 2018 1.072 1.090 1.068 1.089 24,384 +0.01(+1.32%)
Mar 16, 2018 1.061 1.096 1.061 1.075 3,010 -0.01(-0.65%)
Mar 15, 2018 1.068 1.096 1.063 1.082 13,459 -0.01(-0.68%)
Mar 14, 2018 1.061 1.089 1.061 1.089 3,539 +0.02(+2.01%)
Mar 12, 2018 1.068 1.068 1.068 200 -0.02(-2.16%)
Mar 09, 2018 1.096 1.117 1.082 1.091 41,139 +0.02(+1.93%)
Mar 08, 2018 1.061 1.071 1.061 1.071 12,371 +0.01(+0.95%)
Mar 07, 2018 1.090 1.096 1.061 1.061 2,243 +0.01(+1.35%)
Mar 06, 2018 1.039 1.096 1.039 1.046 6,468 +0.01(+0.68%)
Mar 05, 2018 1.082 1.082 1.061 1.039 8,694 -0.05(-4.36%)
Mar 02, 2018 1.083 1.087 1.061 1.087 2,835 +0.02(+1.47%)
Mar 01, 2018 1.073 1.075 1.061 1.071 2,243 +0.00(+0.32%)
Feb 28, 2018 1.096 1.096 1.068 1.068 18,607 -0.02(-2.26%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.114 1.093 1.096 20,054 +0.03(+2.65%)
Feb 22, 2018 1.075 1.075 1.046 1.068 70,718 -0.01(-1.31%)
Feb 21, 2018 1.082 1.096 1.075 1.082 15,532 +0.01(+1.32%)
Feb 20, 2018 1.075 1.082 1.068 1.068 12,820 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.075 1.082 1.068 1.075 2,401 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.068 1.095 1.068 1.089 6,919 +0.01(+0.58%)
Feb 09, 2018 1.071 1.083 1.044 1.083 30,434 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.051 1.078 16,565 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,567 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,740 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.058 1.078 31,674 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,707 -0.04(-3.75%)
Feb 01, 2018 1.120 1.127 1.113 1.113 4,093 +0.00(+0.00%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,283 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,433 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,737 -0.00(-0.05%)
Jan 26, 2018 1.134 1.190 1.134 1.135 79,640 +0.00(+0.05%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,862 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,677 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,200 -0.00(-0.01%)
Jan 22, 2018 1.134 1.176 1.127 1.134 13,662 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,420 -0.01(-1.20%)
Jan 18, 2018 1.176 1.196 1.162 1.162 56,853 -0.03(-2.34%)
Jan 17, 2018 1.162 1.211 1.162 1.190 529,449 +0.02(+1.79%)
Jan 16, 2018 1.162 1.183 1.162 1.169 17,547 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,158 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.115 1.120 37,473 +0.00(+0.00%)
Jan 09, 2018 1.169 1.169 1.120 1.120 49,561 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.155 6,801 -0.01(-0.55%)
Jan 05, 2018 1.155 1.162 1.154 1.161 3,817 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,826 -0.01(-1.07%)
Jan 03, 2018 1.169 1.183 1.148 1.169 62,667 +0.02(+1.81%)
Jan 02, 2018 1.155 1.169 1.148 1.148 34,624 -0.02(-1.79%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.204 1.158 1.176 16,128 +0.00(+0.01%)
Dec 27, 2017 1.148 1.176 1.148 1.176 22,878 +0.03(+2.41%)
Dec 26, 2017 1.197 1.208 1.127 1.148 98,815 -0.03(-2.36%)
Dec 22, 2017 1.204 1.204 1.170 1.176 27,414 -0.03(-2.33%)
Dec 21, 2017 1.211 1.213 1.183 1.204 27,924 -0.01(-0.55%)
Dec 20, 2017 1.183 1.238 1.169 1.211 94,086 +0.03(+2.35%)
Dec 19, 2017 1.204 1.218 1.183 1.183 19,286 -0.02(-1.83%)
Dec 18, 2017 1.183 1.211 1.174 1.205 40,924 +0.02(+1.27%)
Dec 15, 2017 1.183 1.211 1.169 1.190 15,721 +0.02(+1.79%)
Dec 14, 2017 1.176 1.183 1.169 1.169 19,668 -0.00(-0.01%)
Dec 13, 2017 1.176 1.289 1.169 1.169 381,927 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.169 1.169 10,601 -0.01(-0.60%)
Dec 11, 2017 1.176 1.197 1.176 1.176 13,022 +0.00(+0.00%)
Dec 08, 2017 1.176 1.197 1.162 1.176 4,687 -0.00(-0.27%)
Dec 07, 2017 1.176 1.196 1.169 1.179 7,070 -0.00(-0.20%)
Dec 06, 2017 1.197 1.203 1.169 1.181 15,498 -0.01(-1.22%)
Dec 05, 2017 1.176 1.196 1.148 1.196 46,298 +0.01(+0.53%)
Dec 04, 2017 1.211 1.211 1.155 1.190 11,462 -0.01(-0.57%)
Dec 01, 2017 1.204 1.204 1.169 1.197 32,090 +0.03(+2.38%)
Nov 30, 2017 1.231 1.231 1.169 1.169 82,485 -0.06(-5.09%)
Nov 29, 2017 1.197 1.482 1.170 1.231 1,101,215 +0.04(+3.51%)
Nov 28, 2017 1.165 1.190 1.156 1.190 30,392 +0.02(+1.79%)
Nov 27, 2017 1.178 1.194 1.099 1.169 234,750 -0.02(-1.76%)
Nov 24, 2017 1.155 1.204 1.148 1.190 1,848 -0.01(-1.16%)
Nov 22, 2017 1.169 1.204 1.159 1.204 27,027 +0.05(+4.22%)
Nov 21, 2017 1.141 1.169 1.141 1.155 3,843 +0.02(+1.83%)
Nov 20, 2017 1.211 1.211 1.134 1.134 21,407 -0.08(-6.32%)
Nov 17, 2017 1.218 1.249 1.183 1.211 11,619 -0.01(-0.57%)
Nov 16, 2017 1.204 1.301 1.162 1.218 180,257 +0.05(+4.17%)
Nov 15, 2017 1.092 1.245 1.092 1.169 374,926 +0.04(+3.70%)
Nov 14, 2017 1.106 1.127 1.099 1.127 38,633 +0.02(+1.57%)
Nov 13, 2017 1.110 1.110 1.096 1.110 65,221 +0.02(+1.89%)
Nov 10, 2017 1.110 1.110 1.089 1.089 23,257 -0.01(-1.24%)
Nov 09, 2017 1.082 1.103 1.082 1.103 15,537 +0.01(+0.80%)
Nov 08, 2017 1.103 1.103 1.077 1.094 12,257 -0.01(-0.80%)
Nov 07, 2017 1.089 1.103 1.082 1.103 38,519 +0.01(+1.25%)
Nov 06, 2017 1.130 1.130 1.089 1.089 21,549 -0.04(-3.62%)
Nov 03, 2017 1.096 1.130 1.082 1.130 36,955 +0.03(+2.99%)
Nov 02, 2017 1.103 1.103 1.089 1.097 1,519 +0.02(+1.39%)
Nov 01, 2017 1.089 1.103 1.081 1.082 30,429 +0.00(+0.03%)
Oct 31, 2017 1.089 1.089 1.075 1.082 6,730 -0.01(-0.65%)
Oct 30, 2017 1.069 1.103 1.069 1.089 40,806 +0.01(+0.63%)
Oct 27, 2017 1.103 1.111 1.075 1.082 17,871 -0.02(-1.86%)
Oct 26, 2017 1.110 1.117 1.103 1.103 62,344 -0.01(-0.62%)
Oct 25, 2017 1.118 1.118 1.103 1.110 55,662 -0.00(-0.20%)
Oct 24, 2017 1.103 1.130 1.103 1.112 9,289 -0.00(-0.41%)
Oct 23, 2017 1.137 1.164 1.110 1.116 35,346 +0.01(+1.24%)
Oct 20, 2017 1.130 1.164 1.103 1.103 28,327 -0.03(-2.42%)
Oct 19, 2017 1.130 1.157 1.110 1.130 18,236 +0.00(+0.00%)
Oct 18, 2017 1.108 1.192 1.103 1.130 30,930 +0.03(+2.48%)
Oct 17, 2017 1.117 1.117 1.103 1.103 21,782 -0.01(-1.23%)
Oct 16, 2017 1.069 1.133 1.069 1.117 39,024 +0.03(+3.16%)
Oct 13, 2017 1.075 1.089 1.069 1.082 4,306 +0.01(+1.28%)
Oct 12, 2017 1.103 1.137 1.062 1.069 17,696 -0.03(-3.11%)
Oct 11, 2017 1.062 1.247 1.048 1.103 418,885 +0.05(+5.24%)
Oct 10, 2017 1.062 1.082 1.045 1.048 29,956 -0.03(-2.87%)
Oct 09, 2017 1.075 1.086 1.069 1.079 54,149 -0.03(-2.77%)
Oct 06, 2017 1.130 1.130 1.075 1.110 22,336 -0.01(-0.62%)
Oct 05, 2017 1.075 1.130 1.075 1.117 42,072 +0.03(+2.52%)
Oct 04, 2017 1.075 1.103 1.069 1.089 21,228 +0.01(+0.63%)
Oct 03, 2017 1.103 1.103 1.082 1.082 12,068 -0.00(-0.01%)
Oct 02, 2017 1.110 1.110 1.075 1.082 27,241 +0.01(+0.51%)
Sep 29, 2017 1.075 1.089 1.062 1.077 5,731 -0.01(-1.13%)
Sep 28, 2017 1.096 1.096 1.082 1.089 5,311 +0.00(+0.00%)
Sep 27, 2017 1.082 1.089 1.062 1.089 15,004 +0.00(+0.00%)
Sep 26, 2017 1.096 1.096 1.069 1.089 1,277 -0.01(-0.63%)
Sep 25, 2017 1.062 1.096 1.062 1.096 8,789 +0.01(+0.63%)
Sep 22, 2017 1.103 1.103 1.082 1.089 3,299 +0.00(+0.00%)
Sep 21, 2017 1.096 1.103 1.089 1.089 17,632 -0.01(-0.63%)
Sep 20, 2017 1.103 1.103 1.089 1.096 4,296 +0.01(+1.27%)
Sep 19, 2017 1.078 1.084 1.078 1.082 3,065 -0.01(-1.03%)
Sep 18, 2017 1.096 1.096 1.089 1.094 3,870 -0.02(-2.06%)
Sep 15, 2017 1.096 1.117 1.089 1.117 11,854 +0.02(+1.88%)
Sep 14, 2017 1.096 1.096 1.078 1.096 9,626 -0.01(-1.23%)
Sep 13, 2017 1.089 1.130 1.086 1.110 19,182 +0.04(+3.87%)
Sep 12, 2017 1.069 1.096 1.062 1.068 23,870 -0.00(-0.03%)
Sep 11, 2017 1.069 1.075 1.063 1.069 15,511 -0.01(-0.63%)
Sep 08, 2017 1.095 1.095 1.062 1.075 26,685 -0.01(-1.26%)
Sep 07, 2017 1.082 1.103 1.082 1.089 9,649 +0.03(+2.58%)
Sep 06, 2017 1.075 1.075 1.062 1.062 12,665 -0.01(-1.28%)
Sep 05, 2017 1.103 1.103 1.069 1.075 13,033 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.