Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.640 2.650 2.550 2.570 28,500 -0.03(-1.15%)
Aug 29, 2019 2.506 2.770 2.506 2.600 141,449 +0.08(+3.17%)
Aug 28, 2019 2.540 2.630 2.490 2.520 16,082 -0.02(-0.79%)
Aug 27, 2019 2.592 2.695 2.530 2.540 17,096 +0.00(+0.00%)
Aug 26, 2019 2.580 2.640 2.520 2.540 20,445 +0.00(+0.02%)
Aug 23, 2019 2.560 2.640 2.520 2.539 27,200 -0.05(-1.95%)
Aug 22, 2019 2.680 2.710 2.560 2.590 118,550 -0.04(-1.52%)
Aug 21, 2019 2.440 2.650 2.410 2.630 283,102 +0.18(+7.35%)
Aug 20, 2019 2.460 2.470 2.420 2.450 23,677 -0.01(-0.41%)
Aug 19, 2019 2.420 2.514 2.420 2.460 30,373 +0.02(+0.82%)
Aug 16, 2019 2.510 2.530 2.420 2.440 54,100 -0.05(-2.01%)
Aug 15, 2019 2.500 2.520 2.480 2.490 26,347 -0.03(-1.19%)
Aug 14, 2019 2.450 2.550 2.410 2.520 78,621 +0.05(+2.02%)
Aug 13, 2019 2.400 2.550 2.350 2.470 126,075 +0.04(+1.65%)
Aug 12, 2019 2.550 2.600 2.400 2.430 60,668 -0.14(-5.45%)
Aug 09, 2019 2.550 2.640 2.500 2.570 61,300 +0.07(+2.80%)
Aug 08, 2019 2.480 2.680 2.410 2.500 58,860 +0.01(+0.40%)
Aug 07, 2019 2.480 2.500 2.310 2.490 88,854 +0.07(+2.89%)
Aug 06, 2019 2.600 2.610 2.150 2.420 210,667 -0.10(-3.97%)
Aug 05, 2019 2.690 2.700 2.500 2.520 59,033 -0.21(-7.69%)
Aug 02, 2019 2.780 2.780 2.670 2.730 16,800 +0.00(+0.00%)
Aug 01, 2019 2.850 2.930 2.660 2.730 49,890 -0.12(-4.21%)
Jul 31, 2019 2.900 2.950 2.820 2.850 53,111 +0.01(+0.35%)
Jul 30, 2019 2.720 2.900 2.720 2.840 42,536 +0.12(+4.41%)
Jul 29, 2019 2.730 2.850 2.600 2.720 72,706 -0.03(-1.09%)
Jul 26, 2019 2.820 2.895 2.750 2.750 62,400 -0.06(-2.14%)
Jul 25, 2019 2.930 2.990 2.810 2.810 46,282 -0.17(-5.70%)
Jul 24, 2019 2.930 3.080 2.850 2.980 95,577 +0.05(+1.71%)
Jul 23, 2019 2.880 3.080 2.810 2.930 202,016 +0.03(+1.03%)
Jul 22, 2019 2.750 2.990 2.750 2.900 199,896 +0.15(+5.45%)
Jul 19, 2019 2.750 2.770 2.635 2.750 34,400 +0.06(+2.23%)
Jul 18, 2019 2.670 2.870 2.660 2.690 104,301 +0.03(+1.13%)
Jul 17, 2019 2.720 2.761 2.630 2.660 71,269 -0.07(-2.56%)
Jul 16, 2019 2.810 2.840 2.650 2.730 107,304 -0.08(-2.85%)
Jul 15, 2019 2.800 2.860 2.800 2.810 28,226 +0.06(+2.18%)
Jul 12, 2019 2.860 2.860 2.750 2.750 66,800 -0.10(-3.51%)
Jul 11, 2019 2.940 2.980 2.830 2.850 104,846 -0.09(-3.06%)
Jul 10, 2019 2.900 3.090 2.860 2.940 789,277 +0.08(+2.80%)
Jul 09, 2019 2.890 2.910 2.860 2.860 105,565 -0.04(-1.38%)
Jul 08, 2019 2.920 2.920 2.860 2.900 41,173 +0.01(+0.35%)
Jul 05, 2019 2.845 2.954 2.800 2.890 35,100 -0.00(-0.15%)
Jul 03, 2019 2.850 2.920 2.850 2.894 36,000 +0.04(+1.56%)
Jul 02, 2019 2.980 2.990 2.815 2.850 118,936 -0.13(-4.36%)
Jul 01, 2019 3.010 3.020 2.930 2.980 37,810 +0.07(+2.41%)
Jun 28, 2019 2.850 2.960 2.850 2.910 63,900 +0.01(+0.34%)
Jun 27, 2019 2.975 2.980 2.571 2.900 181,946 -0.08(-2.68%)
Jun 26, 2019 3.110 3.126 2.910 2.980 80,905 -0.14(-4.49%)
Jun 25, 2019 3.130 3.150 3.080 3.120 17,248 +0.00(+0.00%)
Jun 24, 2019 3.270 3.271 3.050 3.120 39,778 -0.14(-4.29%)
Jun 21, 2019 3.270 3.350 3.210 3.260 19,600 -0.03(-0.91%)
Jun 20, 2019 3.130 3.300 3.130 3.290 49,045 +0.12(+3.79%)
Jun 19, 2019 3.190 3.250 3.120 3.170 31,626 +0.00(+0.00%)
Jun 18, 2019 3.200 3.240 3.140 3.170 44,105 +0.00(+0.00%)
Jun 17, 2019 3.120 3.200 3.023 3.170 28,900 +0.11(+3.59%)
Jun 14, 2019 3.060 3.170 2.930 3.060 98,600 -0.01(-0.33%)
Jun 13, 2019 3.270 3.500 2.900 3.070 430,748 -0.09(-2.94%)
Jun 12, 2019 3.040 3.272 3.000 3.163 43,274 +0.06(+2.03%)
Jun 11, 2019 3.090 3.420 2.906 3.100 183,185 +0.08(+2.65%)
Jun 10, 2019 2.980 3.110 2.965 3.020 28,881 +0.02(+0.67%)
Jun 07, 2019 3.036 3.140 2.860 3.000 61,600 -0.05(-1.64%)
Jun 06, 2019 3.190 3.399 3.010 3.050 41,420 -0.07(-2.24%)
Jun 05, 2019 3.150 3.300 3.090 3.120 27,412 +0.02(+0.65%)
Jun 04, 2019 3.100 3.140 3.000 3.100 32,887 +0.00(+0.00%)
Jun 03, 2019 3.220 3.330 3.000 3.100 55,852 -0.05(-1.59%)
May 31, 2019 3.190 3.280 3.150 3.150 26,700 -0.03(-0.94%)
May 30, 2019 3.340 3.390 3.150 3.180 38,695 -0.11(-3.34%)
May 29, 2019 3.410 3.470 3.200 3.290 36,037 -0.14(-4.08%)
May 28, 2019 3.380 3.500 3.380 3.430 19,228 +0.06(+1.78%)
May 24, 2019 3.470 3.480 3.370 3.370 12,200 -0.05(-1.46%)
May 23, 2019 3.370 3.490 3.270 3.420 51,978 +0.01(+0.29%)
May 22, 2019 3.500 3.510 3.330 3.410 52,705 -0.08(-2.29%)
May 21, 2019 3.510 3.540 3.410 3.490 51,025 -0.03(-0.85%)
May 20, 2019 3.710 3.720 3.420 3.520 71,252 -0.16(-4.35%)
May 17, 2019 3.750 3.809 3.560 3.680 41,400 -0.12(-3.16%)
May 16, 2019 3.650 3.800 3.560 3.800 58,729 +0.12(+3.26%)
May 15, 2019 3.450 3.700 3.450 3.680 59,288 +0.12(+3.37%)
May 14, 2019 3.510 3.570 3.460 3.560 36,519 +0.03(+0.85%)
May 13, 2019 3.430 3.570 3.400 3.530 46,213 +0.01(+0.28%)
May 10, 2019 3.600 3.760 3.410 3.520 48,200 -0.14(-3.83%)
May 09, 2019 3.550 3.700 3.290 3.660 82,795 +0.14(+3.98%)
May 08, 2019 3.730 3.810 3.450 3.520 157,722 -0.13(-3.56%)
May 07, 2019 3.700 3.990 3.550 3.650 213,701 -0.41(-10.10%)
May 06, 2019 4.000 4.070 3.750 4.060 89,886 +0.01(+0.25%)
May 03, 2019 3.970 4.089 3.800 4.050 71,900 +0.08(+2.02%)
May 02, 2019 3.900 4.200 3.400 3.970 328,933 +0.16(+4.20%)
May 01, 2019 3.600 4.070 3.522 3.810 220,465 +0.19(+5.25%)
Apr 30, 2019 3.710 3.743 3.510 3.620 39,850 -0.09(-2.43%)
Apr 29, 2019 3.680 3.770 3.550 3.710 30,134 +0.03(+0.82%)
Apr 26, 2019 3.640 3.780 3.581 3.680 56,000 +0.03(+0.82%)
Apr 25, 2019 3.580 3.730 3.560 3.650 48,421 +0.05(+1.39%)
Apr 24, 2019 3.480 3.660 3.480 3.600 39,310 +0.15(+4.35%)
Apr 23, 2019 3.430 3.520 3.180 3.450 96,299 -0.03(-0.86%)
Apr 22, 2019 3.700 3.849 3.440 3.480 127,070 -0.26(-6.95%)
Apr 18, 2019 3.830 3.950 3.600 3.740 122,700 -0.12(-3.11%)
Apr 17, 2019 4.120 4.120 3.770 3.860 130,312 -0.27(-6.54%)
Apr 16, 2019 4.140 4.180 4.010 4.130 114,444 +0.06(+1.47%)
Apr 15, 2019 4.090 4.190 4.010 4.070 77,771 -0.07(-1.69%)
Apr 12, 2019 4.100 4.240 3.840 4.140 177,100 +0.09(+2.22%)
Apr 11, 2019 4.150 4.220 4.020 4.050 113,433 -0.19(-4.48%)
Apr 10, 2019 4.190 4.290 4.150 4.240 73,936 +0.02(+0.47%)
Apr 09, 2019 4.410 4.520 4.170 4.220 165,168 -0.10(-2.31%)
Apr 08, 2019 4.380 4.600 4.270 4.320 190,356 +0.05(+1.17%)
Apr 05, 2019 4.250 4.399 4.131 4.270 118,600 +0.09(+2.15%)
Apr 04, 2019 4.350 4.400 4.150 4.180 243,823 -0.21(-4.78%)
Apr 03, 2019 4.510 4.730 4.300 4.390 403,998 -0.16(-3.52%)
Apr 02, 2019 4.250 4.890 4.070 4.550 695,583 +0.31(+7.31%)
Apr 01, 2019 4.150 4.400 3.750 4.240 330,202 +0.13(+3.16%)
Mar 29, 2019 4.450 4.480 4.080 4.110 377,900 -0.43(-9.47%)
Mar 28, 2019 4.380 4.740 3.910 4.540 1,266,157 +0.30(+7.08%)
Mar 27, 2019 3.880 4.380 3.750 4.240 712,184 +0.34(+8.72%)
Mar 26, 2019 3.700 3.790 3.520 3.900 96,257 +0.39(+11.11%)
Mar 25, 2019 3.590 3.680 3.410 3.510 99,076 -0.12(-3.31%)
Mar 22, 2019 3.830 3.840 3.600 3.630 85,700 -0.20(-5.22%)
Mar 21, 2019 3.820 3.890 3.680 3.830 80,448 -0.03(-0.78%)
Mar 20, 2019 4.000 4.000 3.710 3.860 126,737 -0.18(-4.46%)
Mar 19, 2019 4.050 4.200 3.800 4.040 349,756 +0.12(+3.06%)
Mar 18, 2019 3.600 4.040 3.600 3.920 431,594 +0.37(+10.42%)
Mar 15, 2019 3.410 3.840 3.150 3.550 363,800 +0.06(+1.72%)
Mar 14, 2019 4.450 4.560 3.320 3.490 1,379,879 -0.96(-21.57%)
Mar 13, 2019 4.500 4.580 4.250 4.450 1,173,087 +0.11(+2.53%)
Mar 12, 2019 4.450 4.590 4.270 4.340 455,843 -0.01(-0.23%)
Mar 11, 2019 4.580 4.580 4.250 4.350 590,677 +0.05(+1.16%)
Mar 08, 2019 4.500 4.550 4.230 4.300 671,000 -3.60(-45.57%)
Mar 07, 2019 7.860 10.73 7.800 7.900 144,014 +0.04(+0.51%)
Mar 06, 2019 8.920 8.920 7.710 7.860 42,415 -0.90(-10.27%)
Mar 05, 2019 8.680 9.220 7.700 8.760 21,682 -0.04(-0.45%)
Mar 04, 2019 9.000 9.230 8.500 8.800 16,463 -0.25(-2.82%)
Mar 01, 2019 9.100 9.769 9.000 9.055 36,700 +0.06(+0.62%)
Feb 28, 2019 8.990 9.210 8.820 8.999 6,572 +0.26(+2.97%)
Feb 27, 2019 8.200 8.960 8.200 8.740 19,979 +0.62(+7.64%)
Feb 26, 2019 8.930 8.930 8.100 8.120 25,696 -0.81(-9.05%)
Feb 25, 2019 9.500 9.500 8.649 8.928 14,210 +0.03(+0.32%)
Feb 22, 2019 10.44 10.44 8.600 8.900 38,900 -1.59(-15.16%)
Feb 21, 2019 11.58 11.58 10.01 10.49 30,032 -0.38(-3.50%)
Feb 20, 2019 12.00 12.00 10.10 10.87 53,540 -1.13(-9.42%)
Feb 19, 2019 10.98 13.50 10.05 12.00 94,980 +1.95(+19.40%)
Feb 15, 2019 9.020 11.53 9.020 10.05 41,300 +0.60(+6.35%)
Feb 14, 2019 8.630 9.759 8.630 9.450 12,972 +1.00(+11.78%)
Feb 13, 2019 8.500 9.400 8.454 8.454 18,026 +0.23(+2.83%)
Feb 12, 2019 8.270 8.417 8.150 8.221 899 -0.03(-0.35%)
Feb 11, 2019 8.066 8.250 8.066 8.250 1,750 +0.15(+1.85%)
Feb 08, 2019 8.020 8.200 8.000 8.100 2,800 -0.19(-2.31%)
Feb 07, 2019 8.121 8.400 8.054 8.291 5,183 +0.18(+2.26%)
Feb 06, 2019 7.730 8.250 7.730 8.108 10,095 +0.35(+4.49%)
Feb 05, 2019 7.750 7.990 7.320 7.760 26,293 +0.25(+3.33%)
Feb 04, 2019 7.750 8.520 7.250 7.510 8,214 +0.04(+0.54%)
Feb 01, 2019 7.750 8.530 7.170 7.470 12,900 -0.06(-0.80%)
Jan 31, 2019 8.550 8.850 7.530 7.530 26,529 -1.02(-11.93%)
Jan 30, 2019 9.070 9.070 8.000 8.550 17,925 -0.41(-4.58%)
Jan 29, 2019 9.060 9.110 8.620 8.960 14,278 -0.11(-1.17%)
Jan 28, 2019 9.140 9.140 8.400 9.066 36,127 -0.04(-0.48%)
Jan 25, 2019 8.520 9.220 8.500 9.110 18,800 +0.74(+8.84%)
Jan 24, 2019 9.400 9.400 8.370 8.370 35,860 -0.94(-10.10%)
Jan 23, 2019 9.470 9.540 9.010 9.310 10,423 -0.19(-2.00%)
Jan 22, 2019 9.000 9.810 8.911 9.500 27,042 +0.32(+3.49%)
Jan 18, 2019 9.100 9.640 8.940 9.180 49,300 +0.08(+0.88%)
Jan 17, 2019 9.710 9.710 8.500 9.100 52,088 -0.90(-9.00%)
Jan 16, 2019 11.30 11.50 9.555 10.00 68,886 -1.18(-10.55%)
Jan 15, 2019 9.500 13.90 9.370 11.18 290,071 +2.11(+23.26%)
Jan 14, 2019 8.600 9.770 8.500 9.070 147,099 +0.42(+4.86%)
Jan 11, 2019 8.250 9.160 8.070 8.650 83,800 +0.29(+3.47%)
Jan 10, 2019 8.360 8.890 8.000 8.360 57,502 -0.54(-6.07%)
Jan 09, 2019 7.970 9.250 7.705 8.900 146,435 +0.90(+11.25%)
Jan 08, 2019 7.710 8.300 7.000 8.000 82,844 +0.30(+3.90%)
Jan 07, 2019 7.990 7.990 6.670 7.700 90,801 +0.00(+0.00%)
Jan 04, 2019 6.790 8.500 6.380 7.700 129,400 +0.85(+12.47%)
Jan 03, 2019 7.910 8.740 5.890 6.846 121,589 +6.33(+1216.63%)
Jan 02, 2019 0.4600 0.5700 0.4400 0.5200 387,340 +0.03(+6.12%)
Dec 31, 2018 0.5000 0.5300 0.4600 0.4900 190,900 -0.04(-7.55%)
Dec 28, 2018 0.4500 0.5500 0.4400 0.5300 370,900 +0.09(+20.45%)
Dec 27, 2018 0.4700 0.4900 0.4000 0.4400 372,912 -0.03(-6.38%)
Dec 26, 2018 0.5300 0.5300 0.4300 0.4700 203,983 -0.02(-4.08%)
Dec 24, 2018 0.5100 0.5200 0.4700 0.4900 68,300 +0.02(+5.38%)
Dec 21, 2018 0.5800 0.6000 0.4650 0.4650 99,400 -0.11(-19.80%)
Dec 20, 2018 0.6100 0.6500 0.5123 0.5798 68,826 -0.03(-4.95%)
Dec 19, 2018 0.6800 0.6800 0.5100 0.6100 57,122 -0.04(-6.15%)
Dec 18, 2018 0.6300 0.6500 0.5830 0.6500 156,310 +0.02(+3.01%)
Dec 17, 2018 0.7110 0.7110 0.6201 0.6310 58,902 -0.08(-11.75%)
Dec 14, 2018 0.7400 0.7470 0.7140 0.7150 28,000 +0.00(+0.69%)
Dec 13, 2018 0.8000 0.8000 0.7002 0.7101 60,685 -0.08(-9.85%)
Dec 12, 2018 0.7595 0.7950 0.7067 0.7877 93,608 +0.05(+6.45%)
Dec 11, 2018 0.7500 0.7650 0.6970 0.7400 324,581 +0.04(+5.71%)
Dec 10, 2018 0.7900 0.7900 0.6700 0.7000 124,864 -0.09(-11.39%)
Dec 07, 2018 0.8300 0.8480 0.7850 0.7900 80,300 -0.04(-4.82%)
Dec 06, 2018 0.8390 0.8700 0.8300 0.8300 53,684 -0.01(-1.19%)
Dec 04, 2018 0.8900 0.9100 0.8000 0.8400 31,600 -0.06(-7.02%)
Dec 03, 2018 0.8600 0.9209 0.8300 0.9034 279,321 +0.02(+2.08%)
Nov 30, 2018 0.8600 0.9000 0.8500 0.8850 44,600 +0.01(+0.57%)
Nov 29, 2018 0.8500 0.8800 0.7800 0.8800 38,164 +0.05(+6.02%)
Nov 28, 2018 0.8700 0.8900 0.8255 0.8300 35,270 -0.03(-3.49%)
Nov 27, 2018 0.8900 0.8900 0.8600 0.8600 32,600 -0.01(-1.15%)
Nov 26, 2018 0.9000 0.9000 0.8500 0.8700 46,264 -0.01(-1.14%)
Nov 23, 2018 0.8900 0.9100 0.8500 0.8800 8,300 -0.03(-3.30%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.76%)
Nov 20, 2018 0.9600 0.9600 0.8500 0.8856 181,464 -0.06(-6.83%)
Nov 19, 2018 1.020 1.070 0.9505 0.9505 30,689 -0.08(-7.72%)
Nov 16, 2018 1.020 1.050 0.9700 1.030 50,800 +0.04(+4.04%)
Nov 15, 2018 1.010 1.050 0.9600 0.9900 96,220 -0.04(-3.88%)
Nov 14, 2018 1.080 1.100 1.010 1.030 110,776 -0.04(-3.73%)
Nov 13, 2018 1.110 1.120 1.050 1.070 61,914 -0.01(-0.94%)
Nov 12, 2018 1.130 1.160 1.050 1.080 146,650 -0.03(-2.70%)
Nov 09, 2018 1.120 1.180 1.050 1.110 327,800 -0.01(-0.89%)
Nov 08, 2018 1.070 1.290 1.060 1.120 998,522 +0.03(+2.75%)
Nov 07, 2018 1.080 1.110 1.010 1.090 264,350 +0.04(+3.81%)
Nov 06, 2018 1.200 1.350 1.020 1.050 1,776,296 -0.01(-0.94%)
Nov 05, 2018 1.010 1.140 1.010 1.060 226,772 +0.06(+6.00%)
Nov 02, 2018 1.030 1.060 1.000 1.000 98,800 -0.03(-2.91%)
Nov 01, 2018 1.020 1.050 0.9100 1.030 447,901 +0.03(+3.00%)
Oct 31, 2018 0.8900 1.000 0.8600 1.000 121,391 +0.14(+16.40%)
Oct 30, 2018 0.8600 0.9500 0.8500 0.8591 227,785 -0.00(-0.10%)
Oct 29, 2018 0.9500 0.9600 0.7700 0.8600 144,175 -0.09(-9.47%)
Oct 26, 2018 0.9800 1.020 0.9000 0.9500 61,700 -0.02(-2.06%)
Oct 25, 2018 1.000 1.020 0.9700 0.9700 42,604 -0.01(-1.02%)
Oct 24, 2018 1.070 1.070 0.9000 0.9800 162,848 -0.09(-8.41%)
Oct 23, 2018 1.050 1.070 1.010 1.070 69,477 -0.01(-0.93%)
Oct 22, 2018 1.190 1.190 1.050 1.080 108,940 -0.08(-6.90%)
Oct 19, 2018 1.120 1.270 1.080 1.160 382,500 +0.05(+4.50%)
Oct 18, 2018 1.100 1.220 1.080 1.110 96,967 +0.02(+1.83%)
Oct 17, 2018 1.090 1.143 1.090 1.090 91,456 -0.02(-1.80%)
Oct 16, 2018 1.100 1.150 1.070 1.110 50,529 +0.01(+0.91%)
Oct 15, 2018 1.110 1.110 1.040 1.100 47,982 +0.02(+1.85%)
Oct 12, 2018 1.120 1.150 1.070 1.080 62,200 -0.03(-2.70%)
Oct 11, 2018 1.230 1.240 1.110 1.110 91,833 -0.09(-7.50%)
Oct 10, 2018 1.220 1.240 1.180 1.200 38,522 -0.03(-2.44%)
Oct 09, 2018 1.200 1.250 1.170 1.230 77,484 +0.03(+2.50%)
Oct 08, 2018 1.250 1.250 1.190 1.200 38,753 +0.02(+1.69%)
Oct 05, 2018 1.210 1.250 1.170 1.180 51,800 -0.06(-4.84%)
Oct 04, 2018 1.290 1.290 1.200 1.240 109,245 -0.02(-1.59%)
Oct 03, 2018 1.190 1.290 1.160 1.260 495,384 +0.07(+5.88%)
Oct 02, 2018 1.200 1.230 1.180 1.190 62,019 -0.01(-0.83%)
Oct 01, 2018 1.150 1.290 1.150 1.200 209,623 +0.02(+1.69%)
Sep 28, 2018 1.200 1.200 1.160 1.180 38,600 -0.02(-1.67%)
Sep 27, 2018 1.150 1.220 1.150 1.200 76,059 +0.06(+4.95%)
Sep 26, 2018 1.140 1.180 1.126 1.143 34,563 -0.04(-3.10%)
Sep 25, 2018 1.190 1.190 1.120 1.180 25,126 +0.00(+0.00%)
Sep 24, 2018 1.200 1.200 1.150 1.180 32,118 -0.02(-1.67%)
Sep 21, 2018 1.200 1.220 1.170 1.200 38,100 +0.00(+0.00%)
Sep 20, 2018 1.150 1.250 1.150 1.200 41,845 +0.05(+4.35%)
Sep 19, 2018 1.100 1.250 1.100 1.150 224,886 +0.03(+2.68%)
Sep 18, 2018 1.130 1.150 1.100 1.120 26,081 -0.01(-0.88%)
Sep 17, 2018 1.190 1.206 1.100 1.130 43,273 -0.05(-4.24%)
Sep 14, 2018 1.170 1.220 1.170 1.180 58,700 -0.02(-1.67%)
Sep 13, 2018 1.200 1.246 1.180 1.200 49,941 +0.00(+0.00%)
Sep 12, 2018 1.250 1.250 1.180 1.200 98,564 -0.04(-3.23%)
Sep 11, 2018 1.250 1.250 1.226 1.240 46,884 -0.02(-1.59%)
Sep 10, 2018 1.300 1.310 1.240 1.260 70,083 -0.01(-0.79%)
Sep 07, 2018 1.220 1.310 1.180 1.270 141,800 +0.03(+2.42%)
Sep 06, 2018 1.290 1.290 1.200 1.240 60,881 -0.05(-3.88%)
Sep 05, 2018 1.220 1.320 1.130 1.290 543,131 +0.10(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.