Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.966 9.966 9.966 0 -0.12(-1.23%)
Aug 29, 2018 10.09 10.09 10.09 11 +0.00(+0.00%)
Aug 27, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.05 10.09 5,000 -0.01(-0.10%)
Aug 23, 2018 10.19 10.19 9.960 10.10 5,700 -0.10(-0.98%)
Aug 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 20, 2018 10.20 10.20 10.20 20 +0.00(+0.00%)
Aug 17, 2018 10.20 10.20 10.20 10.20 100 +0.27(+2.72%)
Aug 16, 2018 9.929 9.929 9.930 40 +0.00(+0.01%)
Aug 15, 2018 9.860 9.929 9.860 9.929 204 -0.10(-1.00%)
Aug 14, 2018 10.03 10.03 10.03 10.03 152 +0.18(+1.82%)
Aug 13, 2018 9.860 9.860 9.750 9.850 40,310 +0.00(+0.00%)
Aug 10, 2018 9.850 9.850 9.850 9.850 600 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.800 9.800 9.800 9.800 600 -0.20(-2.00%)
Jul 25, 2018 10.00 10.00 10.00 0 +0.12(+1.26%)
Jul 24, 2018 9.857 9.875 9.857 9.875 1,510 -0.02(-0.25%)
Jul 17, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 13, 2018 9.900 9.900 9.900 0 +0.15(+1.54%)
Jul 09, 2018 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Jul 05, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Jul 03, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 29, 2018 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 27, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 25, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 20, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Jun 19, 2018 9.740 9.740 9.740 9.740 100 +0.03(+0.31%)
Jun 13, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Jun 06, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Jun 05, 2018 9.913 9.913 9.750 9.780 10,400 +0.04(+0.41%)
May 31, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
May 30, 2018 9.940 9.940 9.650 9.750 22,300 -0.20(-2.01%)
May 29, 2018 9.930 9.950 9.930 9.950 1,054 +0.25(+2.58%)
May 18, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
May 16, 2018 9.660 9.660 9.660 0 -0.04(-0.41%)
May 15, 2018 9.650 9.700 9.620 9.700 355,141 +0.09(+0.94%)
May 14, 2018 9.620 9.620 9.610 9.610 5,300 +0.00(+0.00%)
May 11, 2018 9.700 9.786 9.610 9.610 117,688 -0.09(-0.93%)
May 09, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 26, 2018 9.700 9.700 9.700 0 -0.25(-2.51%)
Apr 24, 2018 9.950 9.950 9.950 0 +0.25(+2.58%)
Apr 19, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 17, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Apr 16, 2018 9.940 9.950 9.615 9.750 13,329 +0.25(+2.63%)
Apr 13, 2018 9.500 9.500 9.500 9.500 100 -0.08(-0.84%)
Apr 10, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Apr 06, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Apr 05, 2018 9.590 9.590 9.580 9.580 19,637 -0.02(-0.21%)
Apr 04, 2018 9.600 9.600 9.600 9.600 400 +0.00(+0.00%)
Apr 02, 2018 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 28, 2018 9.580 9.580 9.580 0 -0.02(-0.21%)
Mar 27, 2018 9.600 9.684 9.590 9.600 57,100 +0.00(+0.00%)
Mar 26, 2018 9.600 9.632 9.590 9.600 66,250 +0.00(+0.00%)
Mar 22, 2018 9.600 9.600 9.600 0 -0.02(-0.21%)
Mar 21, 2018 9.620 9.620 9.620 9.620 17,701 +0.04(+0.42%)
Feb 28, 2018 9.580 9.580 9.580 0 -0.04(-0.42%)
Feb 27, 2018 9.600 9.620 9.600 9.620 33,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.