Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.300 5.600 5.200 5.200 182,617 -0.41(-7.36%)
Aug 28, 2020 5.650 5.804 5.500 5.613 180,270 -0.19(-3.29%)
Aug 27, 2020 6.079 6.221 5.600 5.804 317,545 +0.19(+3.44%)
Aug 26, 2020 5.500 5.800 5.400 5.611 216,215 +0.17(+3.12%)
Aug 25, 2020 5.801 5.900 5.202 5.441 402,689 -0.66(-10.80%)
Aug 24, 2020 6.900 7.100 6.000 6.100 595,211 -0.65(-9.60%)
Aug 21, 2020 8.397 9.561 6.503 6.748 7,639,049 +1.05(+18.39%)
Aug 20, 2020 6.300 6.500 5.600 5.700 713,640 +0.50(+9.62%)
Aug 19, 2020 5.300 5.500 5.100 5.200 61,678 -0.21(-3.92%)
Aug 18, 2020 5.750 5.798 5.250 5.412 97,576 -0.39(-6.69%)
Aug 17, 2020 6.200 6.300 5.700 5.800 77,091 -0.30(-4.92%)
Aug 14, 2020 6.100 6.200 6.011 6.100 29,750 +0.10(+1.67%)
Aug 13, 2020 6.000 6.300 5.900 6.000 53,991 +0.10(+1.69%)
Aug 12, 2020 6.700 6.700 5.800 5.900 138,292 -0.70(-10.61%)
Aug 11, 2020 6.700 7.000 6.500 6.600 50,682 -0.20(-2.94%)
Aug 10, 2020 7.400 7.400 6.700 6.800 65,482 -0.20(-2.86%)
Aug 07, 2020 6.700 7.198 6.510 7.000 85,380 +0.30(+4.48%)
Aug 06, 2020 7.100 7.300 6.629 6.700 62,246 -0.30(-4.27%)
Aug 05, 2020 7.275 7.500 6.745 6.999 79,686 -0.30(-4.11%)
Aug 04, 2020 7.300 7.390 7.101 7.299 61,646 +0.20(+2.80%)
Aug 03, 2020 7.200 7.200 6.800 7.100 54,400 +0.00(+0.00%)
Jul 31, 2020 7.200 7.427 7.031 7.100 24,040 -0.20(-2.74%)
Jul 30, 2020 7.150 7.300 7.030 7.300 26,513 +0.03(+0.45%)
Jul 29, 2020 7.400 7.496 7.150 7.267 32,817 -0.13(-1.80%)
Jul 28, 2020 7.200 7.700 7.000 7.400 91,212 +0.20(+2.78%)
Jul 27, 2020 7.400 7.700 7.200 7.200 15,697 -0.10(-1.32%)
Jul 24, 2020 7.402 7.900 7.222 7.296 20,500 -0.10(-1.41%)
Jul 23, 2020 7.500 7.800 7.400 7.400 21,392 -0.10(-1.33%)
Jul 22, 2020 7.600 7.900 7.500 7.500 41,403 -0.10(-1.32%)
Jul 21, 2020 7.400 8.100 7.300 7.600 59,370 +0.20(+2.70%)
Jul 20, 2020 7.500 7.600 7.200 7.400 29,824 +0.09(+1.23%)
Jul 17, 2020 7.100 7.492 7.100 7.310 56,260 +0.21(+2.96%)
Jul 16, 2020 7.100 7.400 7.000 7.100 28,124 +0.10(+1.43%)
Jul 15, 2020 7.100 7.300 6.900 7.000 58,357 -0.15(-2.10%)
Jul 14, 2020 7.001 7.400 7.001 7.150 27,462 -0.05(-0.69%)
Jul 13, 2020 7.500 7.700 7.200 7.200 32,987 -0.30(-4.00%)
Jul 10, 2020 7.000 7.689 6.550 7.500 101,100 +0.44(+6.23%)
Jul 09, 2020 7.300 7.306 7.055 7.060 34,254 -0.14(-1.94%)
Jul 08, 2020 7.200 7.400 7.100 7.200 21,929 -0.10(-1.37%)
Jul 07, 2020 7.300 7.500 7.300 7.300 25,613 +0.10(+1.39%)
Jul 06, 2020 7.439 7.490 7.120 7.200 40,158 -0.08(-1.03%)
Jul 02, 2020 7.300 7.450 7.100 7.275 44,840 +0.06(+0.83%)
Jul 01, 2020 7.305 7.787 7.200 7.215 53,710 -0.36(-4.69%)
Jun 30, 2020 7.590 7.859 7.200 7.570 61,961 -0.03(-0.39%)
Jun 29, 2020 7.900 8.100 7.500 7.600 78,959 -0.29(-3.68%)
Jun 26, 2020 7.500 8.100 7.065 7.890 752,740 +0.29(+3.82%)
Jun 25, 2020 7.700 7.900 7.300 7.600 137,743 -0.30(-3.80%)
Jun 24, 2020 8.200 8.500 7.700 7.900 172,495 -0.53(-6.24%)
Jun 23, 2020 8.500 8.680 8.251 8.426 137,085 -0.37(-4.23%)
Jun 22, 2020 8.600 9.300 8.475 8.798 137,808 -0.06(-0.71%)
Jun 19, 2020 8.375 12.00 8.230 8.861 1,128,050 +0.57(+6.85%)
Jun 18, 2020 8.556 8.640 8.050 8.293 149,982 -0.55(-6.24%)
Jun 17, 2020 8.900 9.799 8.620 8.845 278,735 +0.61(+7.37%)
Jun 16, 2020 8.550 8.567 8.200 8.238 39,866 -0.14(-1.69%)
Jun 15, 2020 8.200 8.380 8.050 8.380 44,166 +0.12(+1.50%)
Jun 12, 2020 8.500 8.580 8.000 8.256 51,980 +0.02(+0.19%)
Jun 11, 2020 8.600 8.781 8.005 8.240 87,679 -0.66(-7.42%)
Jun 10, 2020 9.300 9.400 8.600 8.900 68,069 -0.50(-5.32%)
Jun 09, 2020 9.400 9.900 9.000 9.400 59,246 -0.10(-1.05%)
Jun 08, 2020 8.500 9.800 8.100 9.500 183,504 +1.29(+15.64%)
Jun 05, 2020 8.200 8.360 8.100 8.215 61,880 +0.12(+1.42%)
Jun 04, 2020 8.300 8.500 8.000 8.100 46,994 -0.20(-2.41%)
Jun 03, 2020 8.600 8.600 8.200 8.300 49,879 -0.12(-1.43%)
Jun 02, 2020 8.700 8.700 8.136 8.420 43,488 +0.02(+0.24%)
Jun 01, 2020 8.800 8.800 8.400 8.400 39,313 -0.20(-2.33%)
May 29, 2020 8.599 8.800 8.327 8.600 42,000 +0.10(+1.18%)
May 28, 2020 9.000 9.000 8.500 8.500 23,342 -0.30(-3.39%)
May 27, 2020 9.000 9.000 8.500 8.798 21,749 -0.05(-0.53%)
May 26, 2020 9.400 9.400 8.503 8.845 41,506 +0.04(+0.51%)
May 22, 2020 8.600 9.000 8.500 8.800 32,620 +0.15(+1.73%)
May 21, 2020 8.837 8.837 8.110 8.650 33,121 -0.15(-1.70%)
May 20, 2020 8.100 8.953 7.965 8.800 46,985 +0.83(+10.43%)
May 19, 2020 8.505 8.668 7.700 7.969 66,659 -0.63(-7.34%)
May 18, 2020 8.000 8.600 8.000 8.600 51,172 +0.60(+7.50%)
May 15, 2020 8.541 8.541 7.800 8.000 44,220 -0.20(-2.44%)
May 14, 2020 8.200 8.800 8.000 8.200 49,613 +0.00(+0.00%)
May 13, 2020 8.700 8.832 8.100 8.200 68,739 -0.50(-5.75%)
May 12, 2020 9.100 9.500 8.600 8.700 50,355 -0.14(-1.53%)
May 11, 2020 8.800 9.500 8.700 8.835 49,430 +0.16(+1.83%)
May 08, 2020 8.900 9.100 8.600 8.676 24,260 -0.02(-0.28%)
May 07, 2020 8.900 9.100 8.500 8.700 24,677 -0.03(-0.38%)
May 06, 2020 8.700 9.089 8.200 8.733 49,842 -0.27(-2.97%)
May 05, 2020 9.500 9.500 8.800 9.000 40,278 -0.23(-2.50%)
May 04, 2020 9.300 9.863 9.000 9.231 25,842 -0.20(-2.12%)
May 01, 2020 9.900 9.900 9.300 9.431 25,540 -0.25(-2.56%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Apr 01, 2020 10.20 10.20 8.200 8.600 114,128 -1.60(-15.69%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Mar 02, 2020 13.50 14.40 12.60 13.60 100,911 +0.70(+5.43%)
Feb 28, 2020 12.10 13.20 12.10 12.90 116,910 +0.00(+0.00%)
Feb 27, 2020 13.00 13.70 12.50 12.90 152,758 -0.60(-4.44%)
Feb 26, 2020 13.50 14.10 13.00 13.50 88,439 -0.10(-0.74%)
Feb 25, 2020 14.30 14.50 13.25 13.60 171,832 -0.60(-4.23%)
Feb 24, 2020 14.30 14.60 14.10 14.20 146,373 -0.30(-2.07%)
Feb 21, 2020 14.60 14.90 13.90 14.50 750,110 -5.00(-25.64%)
Feb 20, 2020 18.90 19.70 18.60 19.50 44,879 +0.40(+2.09%)
Feb 19, 2020 18.30 19.30 18.00 19.10 34,701 +0.80(+4.37%)
Feb 18, 2020 18.30 19.00 17.90 18.30 39,006 +0.50(+2.81%)
Feb 14, 2020 18.50 18.75 17.70 17.80 30,880 -0.75(-4.04%)
Feb 13, 2020 19.40 19.70 18.50 18.55 25,483 -0.85(-4.38%)
Feb 12, 2020 19.30 19.50 18.70 19.40 30,732 +0.20(+1.04%)
Feb 11, 2020 19.20 19.70 18.85 19.20 25,837 +0.10(+0.52%)
Feb 10, 2020 19.00 19.60 18.40 19.10 37,778 +0.50(+2.69%)
Feb 07, 2020 19.30 19.50 18.53 18.60 25,130 -0.90(-4.62%)
Feb 06, 2020 19.40 20.00 18.90 19.50 34,709 +0.40(+2.09%)
Feb 05, 2020 19.70 20.00 18.75 19.10 49,568 -0.30(-1.55%)
Feb 04, 2020 20.70 20.80 19.00 19.40 61,890 +0.30(+1.57%)
Feb 03, 2020 18.40 19.50 18.00 19.10 37,345 +0.40(+2.14%)
Jan 31, 2020 18.70 19.00 18.40 18.70 26,340 -0.10(-0.53%)
Jan 30, 2020 19.30 19.60 17.90 18.80 63,218 -0.60(-3.09%)
Jan 29, 2020 20.90 21.00 18.90 19.40 58,238 -1.10(-5.37%)
Jan 28, 2020 19.80 20.90 19.50 20.50 74,986 +1.00(+5.13%)
Jan 27, 2020 19.40 20.20 18.90 19.50 72,283 +0.20(+1.04%)
Jan 24, 2020 20.20 20.50 18.30 19.30 83,190 -0.60(-3.02%)
Jan 23, 2020 17.20 20.40 16.30 19.90 268,656 +3.80(+23.60%)
Jan 22, 2020 16.60 18.20 15.80 16.10 109,345 -0.30(-1.83%)
Jan 21, 2020 17.10 17.10 16.20 16.40 26,372 -0.60(-3.53%)
Jan 17, 2020 17.40 17.95 16.75 17.00 42,290 -0.10(-0.58%)
Jan 16, 2020 16.40 18.30 16.20 17.10 64,967 +0.80(+4.91%)
Jan 15, 2020 15.70 16.50 15.60 16.30 42,936 +0.70(+4.49%)
Jan 14, 2020 15.70 16.80 15.10 15.60 62,465 +0.10(+0.65%)
Jan 13, 2020 15.50 15.80 15.00 15.50 29,438 +0.10(+0.65%)
Jan 10, 2020 15.10 15.90 14.70 15.40 51,650 +0.40(+2.67%)
Jan 09, 2020 14.60 15.50 14.50 15.00 27,455 +0.60(+4.17%)
Jan 08, 2020 14.50 14.70 14.10 14.40 38,661 -0.20(-1.37%)
Jan 07, 2020 14.70 15.10 14.30 14.60 29,509 -0.10(-0.68%)
Jan 06, 2020 14.70 15.00 14.35 14.70 28,113 +0.00(+0.00%)
Jan 03, 2020 15.20 15.20 14.60 14.70 29,950 -0.60(-3.92%)
Jan 02, 2020 15.70 15.90 15.20 15.30 29,461 -0.20(-1.29%)
Dec 31, 2019 15.20 15.60 15.00 15.50 33,590 +0.30(+1.97%)
Dec 30, 2019 15.50 15.50 15.00 15.20 30,432 +0.20(+1.33%)
Dec 27, 2019 14.60 15.00 14.50 15.00 30,940 +0.20(+1.35%)
Dec 26, 2019 15.10 15.30 14.70 14.80 37,522 -0.40(-2.63%)
Dec 24, 2019 15.00 15.80 14.80 15.20 39,740 +0.30(+2.01%)
Dec 23, 2019 14.60 15.10 14.40 14.90 37,095 +0.25(+1.71%)
Dec 20, 2019 14.60 14.90 14.10 14.65 74,300 +0.15(+1.03%)
Dec 19, 2019 14.60 15.05 14.20 14.50 55,044 -0.30(-2.03%)
Dec 18, 2019 15.00 15.00 14.60 14.80 23,275 +0.00(+0.00%)
Dec 17, 2019 14.80 15.00 14.10 14.80 42,418 +0.10(+0.68%)
Dec 16, 2019 15.00 15.20 14.60 14.70 40,963 -0.30(-2.00%)
Dec 13, 2019 15.00 15.30 14.80 15.00 47,100 -0.10(-0.66%)
Dec 12, 2019 15.00 15.40 14.80 15.10 49,460 +0.10(+0.67%)
Dec 11, 2019 15.50 15.50 14.70 15.00 62,404 -0.20(-1.32%)
Dec 10, 2019 14.80 15.60 14.70 15.20 75,739 +0.40(+2.70%)
Dec 09, 2019 15.00 15.10 14.70 14.80 29,910 -0.20(-1.33%)
Dec 06, 2019 14.70 15.10 14.65 15.00 50,780 +0.30(+2.04%)
Dec 05, 2019 15.50 15.70 14.60 14.70 43,431 -0.70(-4.55%)
Dec 04, 2019 15.50 16.30 14.70 15.40 106,583 +0.70(+4.76%)
Dec 03, 2019 14.80 15.10 14.40 14.70 55,581 -0.20(-1.34%)
Dec 02, 2019 15.40 15.90 14.80 14.90 56,913 -0.50(-3.25%)
Nov 29, 2019 14.80 15.70 14.50 15.40 26,850 +0.80(+5.48%)
Nov 27, 2019 14.20 14.90 14.10 14.60 16,930 +0.60(+4.29%)
Nov 26, 2019 15.00 15.30 13.90 14.00 65,185 -0.80(-5.41%)
Nov 25, 2019 14.40 14.80 13.80 14.80 54,646 +0.60(+4.23%)
Nov 22, 2019 15.20 15.50 14.00 14.20 96,890 -0.60(-4.05%)
Nov 21, 2019 14.60 14.90 13.85 14.80 49,848 +0.60(+4.23%)
Nov 20, 2019 13.80 14.60 13.80 14.20 76,968 +0.30(+2.16%)
Nov 19, 2019 14.70 14.70 13.40 13.90 115,436 -0.60(-4.14%)
Nov 18, 2019 13.90 14.50 13.15 14.50 82,174 +0.70(+5.07%)
Nov 15, 2019 14.30 14.50 13.50 13.80 91,330 -0.40(-2.82%)
Nov 14, 2019 15.50 15.50 14.00 14.20 62,935 -0.50(-3.40%)
Nov 13, 2019 13.80 15.40 13.40 14.70 108,419 +1.20(+8.89%)
Nov 12, 2019 12.90 13.80 12.90 13.50 59,450 +0.70(+5.47%)
Nov 11, 2019 14.00 14.80 12.70 12.80 92,117 -1.70(-11.72%)
Nov 08, 2019 16.60 16.80 14.00 14.50 155,120 -2.10(-12.65%)
Nov 07, 2019 16.00 18.50 15.50 16.60 222,298 -6.50(-28.14%)
Nov 06, 2019 23.20 23.70 22.70 23.10 43,672 -0.20(-0.86%)
Nov 05, 2019 23.80 24.10 22.70 23.30 43,110 -0.20(-0.85%)
Nov 04, 2019 24.60 25.30 23.20 23.50 77,094 -0.20(-0.84%)
Nov 01, 2019 23.80 24.30 23.10 23.70 58,740 +1.10(+4.87%)
Oct 31, 2019 22.80 23.00 21.70 22.60 30,250 +0.00(+0.00%)
Oct 30, 2019 21.60 22.97 21.20 22.60 40,417 +1.00(+4.63%)
Oct 29, 2019 23.00 23.30 21.45 21.60 62,959 -1.10(-4.85%)
Oct 28, 2019 22.50 23.10 22.00 22.70 50,234 +0.70(+3.18%)
Oct 25, 2019 21.90 22.50 21.20 22.00 33,490 -0.30(-1.35%)
Oct 24, 2019 23.00 23.80 22.10 22.30 35,017 -0.70(-3.04%)
Oct 23, 2019 23.80 23.80 22.10 23.00 63,625 -1.00(-4.17%)
Oct 22, 2019 26.80 26.80 23.80 24.00 84,682 -2.80(-10.45%)
Oct 21, 2019 25.50 26.90 25.30 26.80 53,372 +1.40(+5.51%)
Oct 18, 2019 25.40 26.00 24.30 25.40 47,880 -0.10(-0.39%)
Oct 17, 2019 24.50 26.60 24.10 25.50 91,554 +1.10(+4.51%)
Oct 16, 2019 22.30 25.20 22.10 24.40 85,365 +1.90(+8.44%)
Oct 15, 2019 21.80 23.20 21.60 22.50 54,856 +0.90(+4.17%)
Oct 14, 2019 21.30 22.00 20.80 21.60 31,512 +0.55(+2.61%)
Oct 11, 2019 20.40 21.60 20.05 21.05 34,860 +0.75(+3.69%)
Oct 10, 2019 20.20 20.50 19.70 20.30 20,414 +0.10(+0.50%)
Oct 09, 2019 20.40 20.80 19.50 20.20 30,779 -0.20(-0.98%)
Oct 08, 2019 21.20 21.80 19.70 20.40 76,264 -1.30(-5.99%)
Oct 07, 2019 20.90 22.80 20.00 21.70 91,317 +1.00(+4.83%)
Oct 04, 2019 17.60 21.30 17.60 20.70 106,730 +3.10(+17.61%)
Oct 03, 2019 16.90 17.80 16.30 17.60 17,874 +0.80(+4.76%)
Oct 02, 2019 17.00 17.20 16.00 16.80 26,256 -0.40(-2.33%)
Oct 01, 2019 17.60 18.80 17.00 17.20 30,800 -0.90(-4.97%)
Sep 30, 2019 18.00 18.30 16.90 18.10 26,831 +0.10(+0.56%)
Sep 27, 2019 18.00 18.70 17.60 18.00 25,070 +0.00(+0.00%)
Sep 26, 2019 19.40 19.50 18.00 18.00 36,984 -1.25(-6.49%)
Sep 25, 2019 19.40 19.60 18.20 19.25 25,854 +0.10(+0.52%)
Sep 24, 2019 20.90 20.90 18.50 19.15 56,867 -1.45(-7.04%)
Sep 23, 2019 20.00 22.50 19.47 20.60 73,976 +1.00(+5.10%)
Sep 20, 2019 18.40 19.80 18.40 19.60 53,470 +1.10(+5.95%)
Sep 19, 2019 18.50 18.90 18.20 18.50 21,647 +0.00(+0.00%)
Sep 18, 2019 18.50 18.60 17.60 18.50 20,229 +0.20(+1.09%)
Sep 17, 2019 19.10 19.20 18.10 18.30 46,709 -0.70(-3.68%)
Sep 16, 2019 18.90 19.20 18.20 19.00 41,748 +0.30(+1.60%)
Sep 13, 2019 18.00 19.20 17.70 18.70 92,630 +0.70(+3.89%)
Sep 12, 2019 17.50 18.00 16.50 18.00 66,865 +2.00(+12.50%)
Sep 11, 2019 15.70 16.30 15.50 16.00 49,867 +0.20(+1.27%)
Sep 10, 2019 15.50 15.80 15.20 15.80 40,151 +0.30(+1.94%)
Sep 09, 2019 15.20 15.90 15.00 15.50 23,073 +0.30(+1.97%)
Sep 06, 2019 14.50 15.50 14.30 15.20 24,010 +0.70(+4.83%)
Sep 05, 2019 14.50 14.70 14.30 14.50 27,347 +0.10(+0.69%)
Sep 04, 2019 14.50 14.70 14.30 14.40 10,513 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.