Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.720 4.750 4.630 4.750 37,000 +0.03(+0.64%)
Aug 30, 2004 4.500 4.750 4.500 4.720 37,700 +0.19(+4.19%)
Aug 27, 2004 4.360 4.740 4.340 4.530 25,100 +0.05(+1.12%)
Aug 26, 2004 4.645 4.645 4.280 4.480 50,400 -0.17(-3.66%)
Aug 25, 2004 4.540 4.750 4.430 4.650 18,100 +0.12(+2.65%)
Aug 24, 2004 4.460 4.750 4.420 4.530 33,300 +0.03(+0.67%)
Aug 23, 2004 4.670 4.670 4.400 4.500 16,000 -0.15(-3.23%)
Aug 20, 2004 4.560 4.750 4.550 4.650 16,500 -0.01(-0.21%)
Aug 19, 2004 4.830 4.830 4.491 4.660 36,600 -0.09(-1.89%)
Aug 18, 2004 4.840 5.270 4.730 4.750 95,300 +0.00(+0.00%)
Aug 17, 2004 4.450 4.757 4.450 4.750 33,100 +0.25(+5.56%)
Aug 16, 2004 4.990 4.990 4.310 4.500 55,500 -0.39(-7.98%)
Aug 13, 2004 4.980 4.980 4.550 4.890 77,900 +0.15(+3.16%)
Aug 12, 2004 4.950 5.140 4.730 4.740 24,900 -0.32(-6.32%)
Aug 11, 2004 5.040 5.100 4.870 5.060 17,800 -0.12(-2.32%)
Aug 10, 2004 5.051 5.200 5.010 5.180 16,300 +0.03(+0.58%)
Aug 09, 2004 5.250 5.300 4.810 5.150 65,289 -0.10(-1.90%)
Aug 06, 2004 5.400 5.490 5.250 5.250 46,700 -0.21(-3.85%)
Aug 05, 2004 5.470 5.840 5.350 5.460 36,600 +0.04(+0.74%)
Aug 04, 2004 5.410 5.630 5.400 5.420 27,900 -0.12(-2.17%)
Aug 03, 2004 5.480 5.760 5.270 5.540 27,836 +0.04(+0.73%)
Aug 02, 2004 5.600 5.600 5.290 5.500 23,900 -0.10(-1.79%)
Jul 30, 2004 5.310 6.380 5.310 5.600 85,100 +0.26(+4.87%)
Jul 29, 2004 5.350 5.420 5.240 5.340 19,500 -0.19(-3.44%)
Jul 28, 2004 5.680 5.680 5.420 5.530 15,000 -0.13(-2.30%)
Jul 27, 2004 5.670 5.879 5.350 5.660 66,800 -0.24(-4.07%)
Jul 26, 2004 5.400 6.050 5.300 5.900 70,000 +0.40(+7.27%)
Jul 23, 2004 5.400 5.630 5.230 5.500 104,200 -0.10(-1.79%)
Jul 22, 2004 5.740 5.790 5.380 5.600 254,100 -0.84(-13.04%)
Jul 21, 2004 6.310 6.540 6.100 6.440 63,800 +0.31(+5.06%)
Jul 20, 2004 6.170 6.180 6.100 6.130 14,900 +0.03(+0.49%)
Jul 19, 2004 6.290 6.290 6.100 6.100 15,200 -0.26(-4.09%)
Jul 16, 2004 6.150 6.410 6.100 6.360 15,900 +0.26(+4.26%)
Jul 15, 2004 6.060 6.200 6.060 6.100 33,900 -0.03(-0.49%)
Jul 14, 2004 5.700 6.290 5.690 6.130 29,800 +0.31(+5.33%)
Jul 13, 2004 5.960 5.980 5.710 5.820 63,900 -0.02(-0.34%)
Jul 12, 2004 6.100 6.300 5.740 5.840 111,700 -0.39(-6.26%)
Jul 09, 2004 6.740 6.740 6.100 6.230 32,600 -0.43(-6.46%)
Jul 08, 2004 6.600 6.850 6.500 6.660 16,900 -0.17(-2.43%)
Jul 07, 2004 6.750 6.826 6.671 6.826 13,700 +0.04(+0.53%)
Jul 06, 2004 6.600 6.790 6.400 6.790 13,600 -0.11(-1.59%)
Jul 02, 2004 6.790 6.900 6.790 6.900 4,000 +0.11(+1.62%)
Jul 01, 2004 6.750 6.960 6.490 6.790 16,900 -0.05(-0.73%)
Jun 30, 2004 6.980 7.020 6.600 6.840 55,800 -0.13(-1.87%)
Jun 29, 2004 7.150 7.150 6.650 6.970 60,700 -0.08(-1.13%)
Jun 28, 2004 6.800 7.080 6.800 7.050 21,200 +0.24(+3.52%)
Jun 25, 2004 6.900 7.050 6.800 6.810 42,400 -0.11(-1.59%)
Jun 24, 2004 6.900 6.990 6.730 6.920 23,300 +0.13(+1.91%)
Jun 23, 2004 6.940 6.940 6.610 6.790 25,900 +0.10(+1.49%)
Jun 22, 2004 7.320 7.390 6.500 6.690 68,600 -0.55(-7.60%)
Jun 21, 2004 7.200 7.400 7.140 7.240 80,100 +0.07(+0.98%)
Jun 18, 2004 7.050 7.170 6.930 7.170 32,100 +0.11(+1.56%)
Jun 17, 2004 6.710 7.080 6.710 7.060 61,300 +0.41(+6.17%)
Jun 16, 2004 6.650 6.740 6.410 6.650 24,200 -0.15(-2.21%)
Jun 15, 2004 6.900 6.900 6.550 6.800 19,500 +0.19(+2.87%)
Jun 14, 2004 6.840 6.840 6.500 6.610 62,300 +0.07(+1.07%)
Jun 10, 2004 6.720 6.850 6.350 6.540 44,800 -0.16(-2.39%)
Jun 09, 2004 6.200 6.840 6.070 6.700 97,100 +0.55(+8.94%)
Jun 08, 2004 6.200 6.440 6.060 6.150 82,500 +0.17(+2.84%)
Jun 07, 2004 5.800 6.150 5.780 5.980 161,700 +0.19(+3.28%)
Jun 04, 2004 6.260 6.300 5.790 5.790 108,200 -0.41(-6.61%)
Jun 03, 2004 5.950 6.250 5.921 6.200 60,200 +0.07(+1.14%)
Jun 02, 2004 6.200 6.400 5.890 6.130 141,300 -0.21(-3.31%)
Jun 01, 2004 7.030 7.030 6.270 6.340 51,100 -0.72(-10.20%)
May 28, 2004 6.900 7.100 6.900 7.060 11,400 +0.05(+0.71%)
May 27, 2004 7.120 7.120 6.940 7.010 23,000 -0.04(-0.57%)
May 26, 2004 6.990 7.130 6.990 7.050 44,500 +0.06(+0.86%)
May 25, 2004 6.900 6.990 6.590 6.990 47,900 +0.07(+1.01%)
May 24, 2004 6.760 6.990 6.480 6.920 30,100 +0.44(+6.79%)
May 21, 2004 7.010 7.010 6.440 6.480 22,700 -0.46(-6.63%)
May 20, 2004 6.940 6.950 6.660 6.940 19,900 +0.10(+1.46%)
May 19, 2004 6.600 7.000 6.450 6.840 85,600 +0.45(+7.04%)
May 18, 2004 6.190 6.620 6.110 6.390 42,100 +0.35(+5.79%)
May 17, 2004 6.520 6.520 5.980 6.040 39,500 -0.21(-3.36%)
May 14, 2004 6.280 6.500 6.000 6.250 86,600 -0.02(-0.32%)
May 13, 2004 6.060 6.300 5.951 6.270 29,500 +0.17(+2.79%)
May 12, 2004 6.250 6.250 5.970 6.100 54,000 -0.14(-2.24%)
May 11, 2004 6.010 6.540 5.950 6.240 68,000 +0.21(+3.48%)
May 10, 2004 6.270 6.270 5.800 6.030 54,700 -0.24(-3.83%)
May 07, 2004 6.680 6.700 6.220 6.270 60,100 -0.38(-5.71%)
May 06, 2004 6.480 6.760 6.250 6.650 80,000 +0.17(+2.62%)
May 05, 2004 6.770 6.770 6.300 6.480 69,100 +0.17(+2.69%)
May 04, 2004 6.150 6.400 6.150 6.310 32,700 +0.02(+0.32%)
May 03, 2004 6.590 6.590 6.210 6.290 77,500 -0.01(-0.16%)
Apr 30, 2004 6.400 6.660 6.070 6.300 130,200 -0.20(-3.02%)
Apr 29, 2004 6.650 6.880 6.350 6.496 114,000 -0.45(-6.53%)
Apr 28, 2004 6.610 7.000 6.610 6.950 44,300 +0.10(+1.46%)
Apr 27, 2004 7.560 7.560 6.550 6.850 194,300 -0.55(-7.43%)
Apr 26, 2004 7.620 7.740 7.380 7.400 56,500 -0.21(-2.76%)
Apr 23, 2004 7.370 7.750 7.370 7.610 92,500 +0.20(+2.70%)
Apr 22, 2004 7.640 7.690 7.270 7.410 59,700 -0.28(-3.64%)
Apr 21, 2004 8.250 8.250 7.610 7.690 333,500 -0.54(-6.56%)
Apr 20, 2004 8.030 8.250 8.030 8.230 15,800 +0.13(+1.60%)
Apr 19, 2004 8.250 8.300 7.960 8.100 61,000 -0.09(-1.10%)
Apr 16, 2004 8.240 8.240 8.000 8.190 57,500 +0.18(+2.25%)
Apr 15, 2004 8.100 8.300 8.000 8.010 44,900 -0.19(-2.33%)
Apr 14, 2004 8.220 8.480 8.150 8.201 29,500 -0.36(-4.19%)
Apr 13, 2004 8.730 8.740 8.480 8.560 41,300 -0.09(-1.04%)
Apr 12, 2004 8.600 8.650 8.250 8.650 129,500 -0.01(-0.12%)
Apr 08, 2004 8.500 8.730 8.270 8.660 258,200 +0.26(+3.10%)
Apr 07, 2004 8.780 8.790 8.390 8.400 182,400 -0.38(-4.33%)
Apr 06, 2004 8.680 8.790 8.630 8.780 68,400 +0.02(+0.23%)
Apr 05, 2004 8.854 8.950 8.740 8.760 103,800 -0.15(-1.68%)
Apr 02, 2004 9.030 9.090 8.760 8.910 93,500 -0.07(-0.78%)
Apr 01, 2004 8.700 9.160 8.630 8.980 172,800 +0.35(+4.06%)
Mar 31, 2004 8.360 8.700 8.230 8.630 255,300 +0.27(+3.23%)
Mar 30, 2004 8.350 8.360 8.150 8.360 102,100 +0.01(+0.12%)
Mar 29, 2004 8.180 8.360 8.150 8.350 37,800 +0.10(+1.21%)
Mar 26, 2004 8.310 8.320 8.230 8.250 63,700 -0.05(-0.60%)
Mar 25, 2004 8.250 8.359 8.150 8.300 105,600 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.100 8.300 338,900 -0.22(-2.58%)
Mar 23, 2004 8.650 8.740 8.520 8.520 111,500 -0.07(-0.81%)
Mar 22, 2004 8.500 8.620 8.430 8.590 89,400 -0.04(-0.46%)
Mar 19, 2004 8.480 8.650 8.450 8.630 149,700 +0.02(+0.23%)
Mar 18, 2004 8.940 8.940 8.470 8.610 225,400 -0.06(-0.69%)
Mar 17, 2004 8.640 8.820 8.640 8.670 83,600 +0.02(+0.23%)
Mar 16, 2004 8.640 8.710 8.500 8.650 71,800 +0.10(+1.17%)
Mar 15, 2004 8.390 8.980 8.370 8.550 165,100 -0.11(-1.27%)
Mar 12, 2004 8.750 8.760 8.510 8.660 115,600 -0.14(-1.59%)
Mar 11, 2004 8.140 8.830 8.130 8.800 223,200 +0.55(+6.67%)
Mar 10, 2004 8.370 8.650 8.250 8.250 46,500 -0.10(-1.20%)
Mar 09, 2004 8.260 8.440 8.250 8.350 37,300 +0.04(+0.48%)
Mar 08, 2004 8.315 8.389 8.200 8.310 66,800 -0.04(-0.48%)
Mar 05, 2004 8.250 8.380 8.150 8.350 75,400 +0.05(+0.60%)
Mar 04, 2004 8.310 8.380 8.220 8.300 47,200 -0.08(-0.95%)
Mar 03, 2004 8.450 8.500 8.150 8.380 29,800 +0.08(+0.96%)
Mar 02, 2004 8.330 8.400 8.130 8.300 71,600 +0.05(+0.61%)
Mar 01, 2004 7.920 8.400 7.920 8.250 124,300 +0.23(+2.87%)
Feb 27, 2004 7.950 8.050 7.950 8.020 47,300 +0.02(+0.25%)
Feb 26, 2004 8.010 8.050 7.900 8.000 165,300 +0.00(+0.00%)
Feb 25, 2004 7.848 8.250 7.700 8.000 236,600 +0.14(+1.78%)
Feb 24, 2004 7.950 7.975 7.560 7.860 127,200 -0.09(-1.13%)
Feb 23, 2004 7.950 8.148 7.840 7.950 262,500 +0.13(+1.66%)
Feb 20, 2004 7.900 7.930 7.770 7.820 133,300 -0.18(-2.25%)
Feb 19, 2004 7.770 8.190 7.670 8.000 333,300 +0.30(+3.90%)
Feb 18, 2004 7.550 7.700 7.300 7.700 471,000 +0.25(+3.36%)
Feb 17, 2004 7.020 7.650 6.980 7.450 310,200 +0.45(+6.43%)
Feb 13, 2004 6.780 7.020 6.700 7.000 154,900 +0.21(+3.09%)
Feb 12, 2004 6.550 6.870 6.550 6.790 26,200 +0.14(+2.11%)
Feb 11, 2004 6.760 6.760 6.520 6.650 31,400 -0.01(-0.15%)
Feb 10, 2004 6.550 6.790 6.550 6.660 82,800 -0.01(-0.15%)
Feb 09, 2004 6.590 6.730 6.570 6.670 68,100 +0.08(+1.21%)
Feb 06, 2004 6.510 6.730 6.500 6.590 51,100 +0.12(+1.85%)
Feb 05, 2004 6.140 6.520 6.140 6.470 33,500 +0.05(+0.78%)
Feb 04, 2004 6.430 6.450 6.330 6.420 8,900 +0.04(+0.63%)
Feb 03, 2004 6.260 6.550 6.250 6.380 17,900 -0.17(-2.60%)
Feb 02, 2004 6.450 6.580 6.250 6.550 22,200 +0.02(+0.31%)
Jan 30, 2004 6.420 6.560 6.420 6.530 16,000 +0.11(+1.71%)
Jan 29, 2004 6.500 6.530 6.212 6.420 39,700 -0.04(-0.62%)
Jan 28, 2004 6.520 6.520 6.150 6.460 76,500 -0.05(-0.77%)
Jan 27, 2004 6.560 6.570 6.500 6.510 19,800 -0.12(-1.81%)
Jan 26, 2004 6.670 6.670 6.510 6.630 17,900 +0.12(+1.84%)
Jan 23, 2004 6.500 6.640 6.500 6.510 30,700 -0.02(-0.31%)
Jan 22, 2004 6.750 6.750 6.300 6.530 116,700 -0.18(-2.68%)
Jan 21, 2004 6.550 6.780 6.550 6.710 57,000 +0.01(+0.15%)
Jan 20, 2004 6.570 6.740 6.300 6.700 173,100 +0.16(+2.45%)
Jan 16, 2004 6.330 6.550 6.100 6.540 74,600 +0.20(+3.15%)
Jan 15, 2004 5.800 6.500 5.650 6.340 272,988 +0.52(+8.93%)
Jan 14, 2004 5.750 5.918 5.600 5.820 102,493 +0.05(+0.88%)
Jan 13, 2004 6.350 6.370 5.570 5.769 582,761 -0.55(-8.72%)
Jan 12, 2004 6.400 6.700 6.300 6.320 230,443 -0.02(-0.32%)
Jan 09, 2004 6.600 6.700 6.210 6.340 143,294 -0.38(-5.65%)
Jan 08, 2004 6.570 6.750 6.500 6.720 116,527 +0.07(+1.05%)
Jan 07, 2004 6.700 6.740 6.520 6.650 87,511 -0.06(-0.89%)
Jan 06, 2004 6.510 6.850 6.410 6.710 212,600 +0.30(+4.68%)
Jan 05, 2004 6.550 6.550 6.400 6.410 80,700 -0.09(-1.38%)
Jan 02, 2004 6.310 6.580 6.310 6.500 19,700 -0.09(-1.37%)
Dec 31, 2003 6.540 6.690 6.350 6.590 38,000 +0.30(+4.77%)
Dec 30, 2003 6.560 7.050 6.290 6.290 67,030 -0.13(-2.02%)
Dec 29, 2003 6.540 6.540 6.100 6.420 64,034 +0.05(+0.78%)
Dec 26, 2003 6.500 6.530 6.200 6.370 68,400 -0.13(-2.00%)
Dec 24, 2003 6.379 6.750 6.349 6.500 20,577 +0.16(+2.52%)
Dec 23, 2003 6.230 6.410 6.230 6.340 25,300 +0.08(+1.28%)
Dec 22, 2003 6.290 6.290 6.200 6.260 26,903 +0.01(+0.16%)
Dec 19, 2003 6.310 6.400 6.250 6.250 38,468 -0.17(-2.65%)
Dec 18, 2003 6.230 6.450 6.150 6.420 50,801 +0.07(+1.10%)
Dec 17, 2003 6.230 6.450 6.230 6.350 53,990 -0.08(-1.24%)
Dec 16, 2003 6.240 6.600 6.240 6.430 36,321 -0.05(-0.77%)
Dec 15, 2003 6.450 6.650 6.215 6.480 41,458 +0.00(+0.00%)
Dec 12, 2003 6.600 6.600 6.400 6.480 87,395 -0.03(-0.46%)
Dec 11, 2003 6.460 6.670 6.450 6.510 32,800 +0.04(+0.62%)
Dec 10, 2003 6.340 6.500 6.330 6.470 48,607 +0.00(+0.00%)
Dec 09, 2003 6.680 6.740 6.360 6.470 52,951 -0.08(-1.22%)
Dec 08, 2003 6.270 6.710 6.270 6.550 88,699 +0.25(+3.97%)
Dec 05, 2003 6.450 6.500 6.310 6.300 39,396 -0.15(-2.33%)
Dec 04, 2003 6.420 6.500 6.330 6.450 80,170 +0.16(+2.54%)
Dec 03, 2003 6.320 6.420 6.150 6.290 63,957 -0.08(-1.26%)
Dec 02, 2003 6.400 6.600 6.040 6.370 151,613 -0.13(-2.00%)
Dec 01, 2003 6.600 6.600 6.390 6.500 155,619 +0.00(+0.00%)
Nov 28, 2003 6.400 6.600 6.400 6.500 46,282 +0.05(+0.78%)
Nov 26, 2003 6.450 6.450 6.410 6.450 52,959 +0.00(+0.00%)
Nov 25, 2003 6.500 6.570 6.340 6.450 228,519 -0.05(-0.77%)
Nov 24, 2003 6.300 6.500 6.200 6.500 156,974 +0.23(+3.67%)
Nov 21, 2003 6.230 6.320 6.230 6.270 354,014 +0.04(+0.64%)
Nov 20, 2003 6.110 6.250 6.000 6.230 292,760 +0.18(+2.98%)
Nov 19, 2003 5.650 6.050 5.650 6.050 357,795 +0.40(+7.08%)
Nov 18, 2003 5.580 5.650 5.440 5.650 172,725 +0.14(+2.54%)
Nov 17, 2003 5.350 5.570 5.337 5.510 294,060 +0.13(+2.42%)
Nov 14, 2003 5.290 5.380 5.290 5.380 37,500 +0.13(+2.48%)
Nov 13, 2003 5.290 5.350 5.150 5.250 64,963 +0.15(+2.94%)
Nov 12, 2003 5.140 5.140 4.960 5.100 9,500 +0.03(+0.59%)
Nov 11, 2003 5.350 5.350 4.930 5.070 86,300 -0.24(-4.52%)
Nov 10, 2003 5.411 5.430 5.250 5.310 49,700 -0.09(-1.67%)
Nov 07, 2003 5.250 5.450 5.150 5.400 437,771 +0.22(+4.25%)
Nov 06, 2003 4.810 5.220 4.810 5.180 424,992 +0.37(+7.67%)
Nov 05, 2003 4.880 4.910 4.800 4.811 75,775 -0.08(-1.62%)
Nov 04, 2003 4.890 4.900 4.690 4.890 141,727 +0.11(+2.30%)
Nov 03, 2003 4.900 4.900 4.580 4.780 89,805 -0.07(-1.42%)
Oct 31, 2003 4.640 4.850 4.589 4.849 128,850 +0.33(+7.28%)
Oct 30, 2003 4.610 4.550 4.489 4.520 4,900 -0.09(-1.95%)
Oct 29, 2003 4.620 4.670 4.400 4.610 26,750 -0.08(-1.71%)
Oct 28, 2003 4.750 4.750 4.618 4.690 37,700 -0.02(-0.42%)
Oct 27, 2003 4.680 4.750 4.650 4.710 3,800 -0.04(-0.74%)
Oct 24, 2003 4.650 4.750 4.650 4.745 14,300 +0.09(+2.04%)
Oct 23, 2003 4.580 4.650 4.580 4.650 13,400 +0.05(+1.09%)
Oct 22, 2003 4.620 4.750 4.411 4.600 16,500 -0.05(-1.08%)
Oct 21, 2003 4.700 4.700 4.290 4.650 23,300 -0.05(-1.06%)
Oct 20, 2003 4.700 4.750 4.670 4.700 30,600 +0.05(+1.08%)
Oct 17, 2003 4.650 4.690 4.470 4.650 17,400 -0.02(-0.43%)
Oct 16, 2003 4.750 4.710 4.670 4.670 12,000 -0.08(-1.68%)
Oct 15, 2003 4.800 4.960 4.550 4.750 84,080 +0.01(+0.21%)
Oct 14, 2003 4.450 4.750 4.350 4.740 148,433 +0.27(+6.04%)
Oct 13, 2003 4.340 4.500 4.110 4.470 158,700 +0.20(+4.68%)
Oct 10, 2003 4.350 4.350 3.940 4.270 25,000 -0.06(-1.39%)
Oct 09, 2003 4.240 4.450 4.080 4.330 65,200 +0.12(+2.85%)
Oct 08, 2003 4.200 4.410 4.200 4.210 47,600 -0.08(-1.86%)
Oct 07, 2003 4.200 4.450 4.120 4.290 226,370 +0.09(+2.14%)
Oct 06, 2003 4.090 4.200 4.010 4.200 93,270 +0.20(+5.00%)
Oct 03, 2003 3.910 4.110 3.900 4.000 152,071 +0.10(+2.56%)
Oct 02, 2003 3.850 3.900 3.850 3.900 128,500 +0.02(+0.52%)
Oct 01, 2003 3.900 3.900 3.850 3.880 45,100 -0.02(-0.51%)
Sep 30, 2003 3.900 3.900 3.880 3.900 24,500 +0.00(+0.00%)
Sep 29, 2003 3.900 3.900 3.900 3.900 16,800 +0.00(+0.00%)
Sep 26, 2003 3.900 3.900 3.880 3.900 95,700 +0.02(+0.52%)
Sep 25, 2003 3.900 3.900 3.880 3.880 36,700 -0.01(-0.26%)
Sep 24, 2003 3.900 3.900 3.870 3.890 20,900 -0.01(-0.26%)
Sep 23, 2003 3.890 3.900 3.820 3.900 183,300 +0.00(+0.00%)
Sep 22, 2003 3.900 3.950 3.760 3.900 25,600 -0.05(-1.27%)
Sep 19, 2003 3.800 3.980 3.800 3.950 5,000 +0.19(+5.03%)
Sep 18, 2003 3.950 3.990 3.750 3.761 31,078 -0.07(-1.80%)
Sep 17, 2003 3.990 3.990 3.770 3.830 21,600 -0.15(-3.70%)
Sep 16, 2003 3.630 4.000 3.620 3.977 21,601 +0.23(+6.05%)
Sep 15, 2003 3.800 3.900 3.560 3.750 10,400 +0.04(+1.08%)
Sep 12, 2003 3.840 3.840 3.630 3.710 24,500 -0.18(-4.63%)
Sep 11, 2003 3.960 4.000 3.830 3.890 8,000 -0.07(-1.77%)
Sep 10, 2003 3.910 3.970 3.910 3.960 4,900 -0.04(-1.00%)
Sep 09, 2003 3.960 4.000 3.600 4.000 18,900 +0.00(+0.00%)
Sep 08, 2003 3.960 4.000 3.780 4.000 31,900 +0.02(+0.50%)
Sep 05, 2003 3.980 3.980 3.940 3.980 2,700 +0.00(+0.00%)
Sep 04, 2003 3.892 4.000 3.880 3.980 10,200 -0.01(-0.25%)
Sep 03, 2003 4.000 4.000 3.910 3.990 40,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.