Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.550 6.620 6.430 6.540 59,928 +0.01(+0.15%)
Aug 30, 2005 6.550 6.650 6.420 6.530 35,955 -0.05(-0.76%)
Aug 29, 2005 6.700 6.750 6.400 6.580 49,535 -0.11(-1.64%)
Aug 26, 2005 6.740 6.778 6.560 6.690 55,886 -0.04(-0.59%)
Aug 25, 2005 6.730 6.980 6.660 6.730 204,378 +0.00(+0.00%)
Aug 24, 2005 6.640 6.740 6.530 6.730 85,435 +0.09(+1.36%)
Aug 23, 2005 6.500 6.660 6.480 6.640 95,902 +0.15(+2.33%)
Aug 22, 2005 6.590 6.640 6.450 6.489 303,836 -0.00(-0.02%)
Aug 19, 2005 6.380 6.500 6.380 6.490 81,766 +0.11(+1.72%)
Aug 18, 2005 6.400 6.440 6.320 6.380 18,850 +0.02(+0.31%)
Aug 17, 2005 6.430 6.440 6.280 6.360 28,142 -0.04(-0.63%)
Aug 16, 2005 6.300 6.430 6.300 6.400 30,059 +0.15(+2.40%)
Aug 15, 2005 6.260 6.410 6.250 6.250 32,215 -0.09(-1.42%)
Aug 12, 2005 6.270 6.430 6.250 6.340 48,319 +0.08(+1.28%)
Aug 11, 2005 6.200 6.400 6.200 6.260 26,089 +0.06(+0.97%)
Aug 10, 2005 6.200 6.480 6.200 6.200 21,078 -0.03(-0.48%)
Aug 09, 2005 6.420 6.450 6.100 6.230 26,049 -0.15(-2.35%)
Aug 08, 2005 6.430 6.530 6.140 6.380 643,099 -0.01(-0.16%)
Aug 05, 2005 6.130 6.490 6.100 6.390 129,577 +0.44(+7.39%)
Aug 04, 2005 6.050 6.120 5.950 5.950 91,726 +0.00(+0.00%)
Aug 03, 2005 6.130 6.250 5.912 5.950 59,190 -0.15(-2.46%)
Aug 02, 2005 6.130 6.250 5.940 6.100 79,760 +0.09(+1.50%)
Aug 01, 2005 6.190 6.250 6.000 6.010 64,381 -0.08(-1.31%)
Jul 29, 2005 6.290 6.290 6.050 6.090 56,878 -0.15(-2.40%)
Jul 28, 2005 6.220 6.450 6.200 6.240 65,217 -0.06(-0.95%)
Jul 27, 2005 6.450 6.690 6.240 6.300 27,373 -0.08(-1.25%)
Jul 26, 2005 6.340 6.420 6.170 6.380 44,026 +0.08(+1.27%)
Jul 25, 2005 6.540 6.640 6.290 6.300 33,353 -0.23(-3.52%)
Jul 22, 2005 6.690 6.750 6.370 6.530 44,465 +0.00(+0.00%)
Jul 21, 2005 6.300 6.690 6.300 6.530 95,243 +0.23(+3.65%)
Jul 20, 2005 6.100 6.490 6.100 6.300 101,366 +0.06(+0.96%)
Jul 19, 2005 6.190 6.240 6.080 6.240 84,582 +0.11(+1.79%)
Jul 18, 2005 6.270 6.270 6.110 6.130 36,177 -0.08(-1.29%)
Jul 15, 2005 6.360 6.370 6.020 6.210 66,803 -0.14(-2.20%)
Jul 14, 2005 6.350 6.490 6.340 6.350 35,567 -0.03(-0.47%)
Jul 13, 2005 6.470 6.470 6.360 6.380 23,372 +0.02(+0.31%)
Jul 12, 2005 6.420 6.420 6.280 6.360 51,395 -0.07(-1.09%)
Jul 11, 2005 6.600 6.680 6.390 6.430 37,100 -0.09(-1.38%)
Jul 08, 2005 6.630 6.630 6.380 6.520 27,355 +0.00(+0.00%)
Jul 07, 2005 6.660 6.660 6.450 6.520 82,300 -0.06(-0.91%)
Jul 06, 2005 6.810 6.860 6.500 6.580 24,450 -0.10(-1.50%)
Jul 05, 2005 6.700 6.790 6.610 6.680 54,500 +0.03(+0.45%)
Jul 01, 2005 6.510 6.680 6.450 6.650 139,500 +0.16(+2.47%)
Jun 30, 2005 6.460 6.582 6.350 6.490 89,405 +0.03(+0.46%)
Jun 29, 2005 6.430 6.700 6.290 6.460 85,892 +0.16(+2.54%)
Jun 28, 2005 6.020 6.500 6.020 6.300 57,600 +0.20(+3.28%)
Jun 27, 2005 6.230 6.240 6.060 6.100 46,646 -0.13(-2.09%)
Jun 24, 2005 6.150 6.370 6.030 6.230 76,479 -0.14(-2.20%)
Jun 23, 2005 6.500 6.600 6.230 6.370 42,034 -0.17(-2.60%)
Jun 22, 2005 6.500 6.620 6.350 6.540 80,318 +0.07(+1.08%)
Jun 21, 2005 6.430 6.500 6.380 6.470 23,298 +0.06(+0.94%)
Jun 20, 2005 6.410 6.560 6.300 6.410 28,334 +0.07(+1.14%)
Jun 17, 2005 6.190 6.450 6.190 6.338 43,449 +0.01(+0.13%)
Jun 16, 2005 6.330 6.380 6.270 6.330 23,680 +0.06(+0.96%)
Jun 15, 2005 6.200 6.330 6.200 6.270 35,860 +0.01(+0.16%)
Jun 14, 2005 6.220 6.370 6.190 6.260 35,356 +0.01(+0.16%)
Jun 13, 2005 6.480 6.480 6.150 6.250 43,490 -0.15(-2.34%)
Jun 10, 2005 6.250 6.410 6.240 6.400 45,523 +0.11(+1.75%)
Jun 09, 2005 6.430 6.440 6.200 6.290 55,000 +0.02(+0.32%)
Jun 08, 2005 6.050 6.280 6.040 6.270 118,731 +0.27(+4.50%)
Jun 07, 2005 5.870 6.150 5.870 6.000 27,039 +0.00(+0.00%)
Jun 06, 2005 6.000 6.010 5.900 6.000 31,905 +0.00(+0.00%)
Jun 03, 2005 5.980 6.000 5.950 6.000 17,591 +0.02(+0.33%)
Jun 02, 2005 6.000 6.000 5.900 5.980 48,948 +0.04(+0.62%)
Jun 01, 2005 6.020 6.050 5.930 5.943 43,750 -0.06(-0.95%)
May 31, 2005 6.090 6.090 5.980 6.000 40,860 -0.11(-1.80%)
May 27, 2005 6.120 6.300 6.010 6.110 37,820 -0.05(-0.81%)
May 26, 2005 6.160 6.260 6.070 6.160 44,984 +0.01(+0.16%)
May 25, 2005 6.110 6.280 6.100 6.150 18,599 -0.02(-0.32%)
May 24, 2005 6.220 6.220 5.990 6.170 61,300 -0.01(-0.16%)
May 23, 2005 6.249 6.270 6.000 6.180 110,808 -0.01(-0.16%)
May 20, 2005 6.110 6.230 6.110 6.190 12,986 +0.06(+0.98%)
May 19, 2005 6.150 6.310 6.100 6.130 51,750 +0.06(+0.99%)
May 18, 2005 6.061 6.290 5.820 6.070 35,700 +0.03(+0.50%)
May 17, 2005 6.050 6.100 5.950 6.040 17,975 +0.07(+1.17%)
May 16, 2005 5.900 6.150 5.900 5.970 56,669 +0.01(+0.17%)
May 13, 2005 5.900 6.100 5.900 5.960 108,546 -0.03(-0.50%)
May 12, 2005 5.840 6.030 5.840 5.990 20,077 -0.01(-0.17%)
May 11, 2005 6.160 6.160 5.910 6.000 80,543 -0.12(-1.96%)
May 10, 2005 6.020 6.130 5.990 6.120 71,340 +0.09(+1.49%)
May 09, 2005 6.120 6.270 5.770 6.030 75,508 -0.09(-1.47%)
May 06, 2005 6.220 6.250 6.120 6.120 22,450 -0.12(-1.92%)
May 05, 2005 6.550 6.550 6.210 6.240 24,028 -0.26(-4.00%)
May 04, 2005 6.470 6.520 6.250 6.500 45,320 +0.10(+1.56%)
May 03, 2005 6.380 6.550 6.270 6.400 19,222 -0.10(-1.54%)
May 02, 2005 6.540 6.600 6.050 6.500 97,902 +0.10(+1.56%)
Apr 29, 2005 6.270 6.550 6.050 6.400 62,904 +0.12(+1.91%)
Apr 28, 2005 6.300 6.330 6.250 6.280 4,100 +0.02(+0.32%)
Apr 27, 2005 6.280 6.570 6.070 6.260 59,950 -0.06(-0.95%)
Apr 26, 2005 6.280 6.370 6.260 6.320 18,498 -0.03(-0.47%)
Apr 25, 2005 6.550 6.670 6.260 6.350 49,510 -0.35(-5.22%)
Apr 22, 2005 6.400 6.710 6.290 6.700 47,090 +0.35(+5.51%)
Apr 21, 2005 6.540 6.540 6.160 6.350 38,798 -0.10(-1.55%)
Apr 20, 2005 6.490 6.540 6.300 6.450 25,913 -0.02(-0.31%)
Apr 19, 2005 6.050 6.590 6.050 6.470 76,770 +0.35(+5.72%)
Apr 18, 2005 6.370 6.390 6.040 6.120 48,844 -0.13(-2.08%)
Apr 15, 2005 6.361 6.390 6.090 6.250 95,270 -0.15(-2.34%)
Apr 14, 2005 6.450 6.450 6.190 6.400 68,525 +0.09(+1.43%)
Apr 13, 2005 6.500 6.630 6.270 6.310 85,671 -0.16(-2.47%)
Apr 12, 2005 6.270 6.680 6.200 6.470 64,950 +0.06(+0.94%)
Apr 11, 2005 6.390 6.460 6.250 6.410 73,120 -0.04(-0.62%)
Apr 08, 2005 6.700 6.700 6.360 6.450 75,606 -0.22(-3.30%)
Apr 07, 2005 6.750 6.790 6.620 6.670 37,740 -0.18(-2.63%)
Apr 06, 2005 7.020 7.040 6.750 6.850 21,340 -0.05(-0.72%)
Apr 05, 2005 6.870 6.940 6.700 6.900 43,823 +0.19(+2.83%)
Apr 04, 2005 7.030 7.190 6.710 6.710 65,370 -0.45(-6.28%)
Apr 01, 2005 7.480 7.600 7.010 7.160 67,443 -0.12(-1.65%)
Mar 31, 2005 7.380 7.500 7.100 7.280 101,929 +0.24(+3.41%)
Mar 30, 2005 7.000 7.300 6.500 7.040 272,967 -0.08(-1.12%)
Mar 29, 2005 7.560 7.600 6.860 7.120 126,296 -0.32(-4.30%)
Mar 28, 2005 7.350 7.560 7.250 7.440 41,990 +0.09(+1.22%)
Mar 24, 2005 7.310 7.670 7.290 7.350 27,913 +0.00(+0.00%)
Mar 23, 2005 7.450 7.740 7.250 7.350 103,491 -0.16(-2.13%)
Mar 22, 2005 7.670 7.710 7.450 7.510 71,104 -0.18(-2.34%)
Mar 21, 2005 7.990 7.990 7.690 7.690 32,530 -0.30(-3.75%)
Mar 18, 2005 7.900 8.000 7.850 7.990 54,216 +0.19(+2.44%)
Mar 17, 2005 7.700 8.000 7.700 7.800 66,679 +0.00(+0.00%)
Mar 16, 2005 7.800 8.000 7.750 7.800 130,095 -0.16(-2.01%)
Mar 15, 2005 8.050 8.250 7.750 7.960 135,440 -0.04(-0.50%)
Mar 14, 2005 7.450 8.220 7.400 8.000 589,247 +0.80(+11.11%)
Mar 11, 2005 7.370 7.390 7.160 7.200 30,950 -0.11(-1.50%)
Mar 10, 2005 7.100 7.390 7.100 7.310 29,470 +0.19(+2.67%)
Mar 09, 2005 7.210 7.276 7.120 7.120 40,050 -0.01(-0.14%)
Mar 08, 2005 7.090 7.280 7.050 7.130 73,900 +0.13(+1.86%)
Mar 07, 2005 7.020 7.190 6.867 7.000 391,601 +0.20(+2.94%)
Mar 04, 2005 6.800 6.850 6.770 6.800 23,750 +0.00(+0.00%)
Mar 03, 2005 6.630 6.980 6.600 6.800 83,363 -0.01(-0.15%)
Mar 02, 2005 6.990 6.990 6.700 6.810 63,246 -0.18(-2.58%)
Mar 01, 2005 6.990 7.020 6.890 6.990 129,715 +0.10(+1.45%)
Feb 28, 2005 6.990 7.060 6.760 6.890 113,350 -0.03(-0.43%)
Feb 25, 2005 6.900 7.000 6.700 6.920 71,607 +0.12(+1.76%)
Feb 24, 2005 7.000 7.000 6.410 6.800 99,346 -0.07(-1.02%)
Feb 23, 2005 6.900 7.340 6.850 6.870 274,239 +0.13(+1.93%)
Feb 22, 2005 6.970 7.000 6.520 6.740 193,792 +0.06(+0.90%)
Feb 18, 2005 6.700 6.920 6.350 6.680 63,499 +0.05(+0.75%)
Feb 17, 2005 6.990 6.990 6.560 6.630 38,321 +0.16(+2.47%)
Feb 16, 2005 6.590 6.890 6.400 6.470 58,946 -0.08(-1.22%)
Feb 15, 2005 6.600 6.800 6.480 6.550 50,118 -0.09(-1.36%)
Feb 14, 2005 6.760 6.900 6.260 6.640 171,375 +0.02(+0.30%)
Feb 11, 2005 6.940 7.040 6.610 6.620 235,121 -0.28(-4.06%)
Feb 10, 2005 6.700 6.900 6.600 6.900 51,826 +0.13(+1.92%)
Feb 09, 2005 6.710 6.900 6.670 6.770 31,446 +0.01(+0.15%)
Feb 08, 2005 6.840 7.000 6.760 6.760 33,341 -0.06(-0.88%)
Feb 07, 2005 7.110 7.150 6.800 6.820 28,136 -0.17(-2.43%)
Feb 04, 2005 6.890 7.049 6.770 6.990 19,560 +0.22(+3.25%)
Feb 03, 2005 6.750 7.100 6.750 6.770 42,391 -0.09(-1.31%)
Feb 02, 2005 7.000 7.000 6.770 6.860 47,925 -0.04(-0.58%)
Feb 01, 2005 6.890 7.150 6.820 6.900 47,644 +0.13(+1.92%)
Jan 31, 2005 6.920 6.950 6.710 6.770 52,655 -0.11(-1.60%)
Jan 28, 2005 6.970 6.980 6.600 6.880 152,243 +0.01(+0.15%)
Jan 27, 2005 7.100 7.300 6.760 6.870 71,929 -0.17(-2.41%)
Jan 26, 2005 6.950 7.120 6.900 7.040 157,180 +0.06(+0.86%)
Jan 25, 2005 7.470 7.470 6.770 6.980 194,785 -0.08(-1.13%)
Jan 24, 2005 7.670 7.720 7.010 7.060 245,532 -0.48(-6.37%)
Jan 21, 2005 7.010 7.580 7.010 7.540 1,433,189 +0.39(+5.45%)
Jan 20, 2005 7.300 7.400 6.900 7.150 75,011 -0.15(-2.05%)
Jan 19, 2005 7.035 7.300 7.010 7.300 190,092 +0.29(+4.14%)
Jan 18, 2005 7.140 7.190 6.950 7.010 35,282 -0.13(-1.82%)
Jan 14, 2005 6.880 7.200 6.800 7.140 80,133 +0.14(+2.00%)
Jan 13, 2005 6.710 7.090 6.710 7.000 34,904 +0.09(+1.30%)
Jan 12, 2005 7.000 7.000 6.790 6.910 38,585 -0.15(-2.12%)
Jan 11, 2005 7.000 7.200 6.880 7.060 45,149 +0.04(+0.57%)
Jan 10, 2005 7.220 7.220 6.700 7.020 65,847 -0.08(-1.13%)
Jan 07, 2005 6.640 7.190 6.400 7.100 222,112 +0.60(+9.23%)
Jan 06, 2005 6.400 6.580 6.400 6.500 64,482 +0.06(+0.93%)
Jan 05, 2005 6.620 6.620 6.110 6.440 235,405 +0.20(+3.21%)
Jan 04, 2005 6.520 6.570 6.230 6.240 75,640 -0.31(-4.73%)
Jan 03, 2005 6.840 6.980 6.438 6.550 52,704 -0.29(-4.24%)
Dec 31, 2004 6.570 6.930 6.250 6.840 46,100 +0.29(+4.43%)
Dec 30, 2004 6.400 6.690 6.400 6.550 51,100 +0.01(+0.15%)
Dec 29, 2004 6.600 6.650 6.420 6.540 82,200 -0.16(-2.39%)
Dec 28, 2004 6.510 6.770 6.510 6.700 55,800 +0.08(+1.21%)
Dec 27, 2004 6.580 6.820 6.540 6.620 54,200 +0.12(+1.85%)
Dec 23, 2004 6.360 6.580 6.360 6.500 31,600 +0.16(+2.52%)
Dec 22, 2004 6.380 6.510 6.261 6.340 23,600 -0.07(-1.09%)
Dec 21, 2004 6.340 6.550 6.240 6.410 74,400 +0.23(+3.72%)
Dec 20, 2004 6.090 6.289 6.090 6.180 47,000 +0.04(+0.65%)
Dec 17, 2004 6.320 6.320 6.140 6.140 29,400 -0.06(-0.97%)
Dec 16, 2004 6.100 6.290 6.100 6.200 83,500 -0.01(-0.16%)
Dec 15, 2004 6.120 6.310 6.120 6.210 40,600 -0.08(-1.27%)
Dec 14, 2004 6.300 6.400 6.240 6.290 46,700 +0.04(+0.64%)
Dec 13, 2004 6.210 6.290 6.130 6.250 27,500 +0.08(+1.30%)
Dec 10, 2004 6.260 6.300 6.150 6.170 37,400 -0.10(-1.59%)
Dec 09, 2004 6.380 6.530 6.230 6.270 28,200 -0.06(-0.95%)
Dec 08, 2004 6.500 6.590 6.330 6.330 39,800 -0.27(-4.09%)
Dec 07, 2004 6.750 6.770 6.510 6.600 50,000 -0.03(-0.45%)
Dec 06, 2004 6.620 6.700 6.620 6.630 41,300 -0.02(-0.30%)
Dec 03, 2004 6.740 6.750 6.610 6.650 9,900 -0.06(-0.89%)
Dec 02, 2004 6.670 6.730 6.550 6.710 65,000 +0.00(+0.00%)
Dec 01, 2004 6.250 6.900 6.200 6.710 176,200 +0.39(+6.17%)
Nov 30, 2004 6.010 6.440 6.010 6.320 75,200 +0.22(+3.61%)
Nov 29, 2004 6.100 6.360 6.000 6.100 62,000 -0.04(-0.65%)
Nov 26, 2004 6.050 6.140 6.000 6.140 43,600 -0.03(-0.49%)
Nov 24, 2004 6.100 6.390 6.010 6.170 28,800 +0.12(+1.98%)
Nov 23, 2004 5.950 6.200 5.950 6.050 135,400 +0.01(+0.17%)
Nov 22, 2004 6.190 6.400 5.760 6.040 104,500 -0.22(-3.51%)
Nov 19, 2004 6.570 6.570 6.240 6.260 44,900 -0.26(-3.97%)
Nov 18, 2004 6.650 6.800 6.430 6.519 61,600 -0.13(-1.97%)
Nov 17, 2004 7.070 7.070 6.560 6.650 90,700 -0.30(-4.32%)
Nov 16, 2004 7.000 7.060 6.850 6.950 36,200 -0.16(-2.25%)
Nov 15, 2004 7.190 7.280 7.050 7.110 21,600 +0.03(+0.42%)
Nov 12, 2004 7.210 7.300 7.000 7.080 23,900 -0.14(-1.94%)
Nov 11, 2004 7.210 7.300 7.010 7.220 43,900 +0.02(+0.28%)
Nov 10, 2004 7.230 7.300 6.890 7.200 35,000 +0.09(+1.27%)
Nov 09, 2004 7.140 7.300 6.830 7.110 31,200 +0.16(+2.30%)
Nov 08, 2004 7.020 7.180 6.820 6.950 37,700 +0.00(+0.00%)
Nov 05, 2004 6.870 7.240 6.791 6.950 36,500 +0.02(+0.29%)
Nov 04, 2004 6.620 7.000 6.620 6.930 41,600 +0.32(+4.84%)
Nov 03, 2004 6.890 7.050 6.550 6.610 24,000 -0.04(-0.60%)
Nov 02, 2004 6.600 6.850 6.520 6.650 46,800 +0.05(+0.76%)
Nov 01, 2004 6.860 6.861 6.550 6.600 16,300 -0.26(-3.79%)
Oct 29, 2004 6.900 7.060 6.630 6.860 41,200 -0.14(-2.00%)
Oct 28, 2004 6.955 7.250 6.900 7.000 56,000 +0.07(+1.01%)
Oct 27, 2004 6.660 7.030 6.660 6.930 38,400 +0.09(+1.32%)
Oct 26, 2004 6.700 6.940 6.600 6.840 38,900 +0.09(+1.33%)
Oct 25, 2004 6.620 7.180 6.600 6.750 52,900 +0.05(+0.75%)
Oct 22, 2004 6.650 6.740 6.500 6.700 81,900 +0.10(+1.52%)
Oct 21, 2004 6.730 6.730 6.390 6.600 100,800 -0.06(-0.90%)
Oct 20, 2004 6.610 6.890 6.500 6.660 46,400 +0.06(+0.91%)
Oct 19, 2004 6.920 6.920 6.500 6.600 52,700 -0.40(-5.71%)
Oct 18, 2004 6.500 7.210 6.500 7.000 45,000 +0.32(+4.79%)
Oct 15, 2004 7.130 7.130 6.460 6.680 46,300 -0.32(-4.57%)
Oct 14, 2004 7.000 7.030 6.660 7.000 42,400 +0.16(+2.34%)
Oct 13, 2004 7.540 7.540 6.800 6.840 68,000 -0.51(-6.94%)
Oct 12, 2004 7.350 7.490 7.270 7.350 76,000 +0.00(+0.00%)
Oct 11, 2004 7.670 7.670 7.250 7.350 31,200 -0.14(-1.87%)
Oct 08, 2004 7.350 7.600 7.250 7.490 76,000 +0.14(+1.90%)
Oct 07, 2004 7.450 7.480 7.250 7.350 93,700 -0.08(-1.08%)
Oct 06, 2004 7.300 7.630 7.300 7.430 56,300 +0.20(+2.77%)
Oct 05, 2004 7.600 7.800 7.230 7.230 45,400 -0.38(-4.99%)
Oct 04, 2004 7.460 8.000 7.460 7.610 187,800 -0.06(-0.78%)
Oct 01, 2004 7.430 7.700 7.400 7.670 86,500 +0.17(+2.27%)
Sep 30, 2004 7.800 7.800 7.250 7.500 72,300 -0.11(-1.45%)
Sep 29, 2004 6.600 7.750 6.600 7.610 364,900 +0.95(+14.26%)
Sep 28, 2004 6.550 7.140 6.550 6.660 43,500 -0.07(-1.03%)
Sep 27, 2004 6.989 7.020 6.610 6.729 26,600 -0.21(-3.04%)
Sep 24, 2004 6.520 7.000 6.510 6.940 36,000 +0.13(+1.91%)
Sep 23, 2004 6.720 6.940 6.480 6.810 42,100 -0.17(-2.44%)
Sep 22, 2004 7.000 7.390 6.600 6.980 85,600 -0.22(-3.06%)
Sep 21, 2004 7.255 7.460 6.950 7.200 50,200 -0.02(-0.28%)
Sep 20, 2004 7.420 7.480 6.870 7.220 69,300 -0.08(-1.10%)
Sep 17, 2004 7.730 7.830 7.000 7.300 98,500 -0.34(-4.45%)
Sep 16, 2004 7.230 7.750 7.230 7.640 182,140 +0.39(+5.38%)
Sep 15, 2004 7.150 7.350 7.150 7.250 127,800 +0.00(+0.00%)
Sep 14, 2004 7.360 7.400 7.020 7.250 253,300 -0.05(-0.68%)
Sep 13, 2004 7.250 7.360 7.200 7.300 224,700 +0.22(+3.11%)
Sep 10, 2004 7.100 7.250 6.880 7.080 435,100 +0.58(+8.92%)
Sep 09, 2004 5.610 7.090 5.610 6.500 371,200 +1.19(+22.41%)
Sep 08, 2004 5.370 5.390 5.250 5.310 26,628 +0.00(+0.00%)
Sep 07, 2004 5.200 5.390 5.200 5.310 31,000 +0.28(+5.57%)
Sep 03, 2004 4.940 5.100 4.939 5.030 12,000 -0.04(-0.79%)
Sep 02, 2004 4.750 5.320 4.720 5.070 26,400 +0.33(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.