Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.19 10.30 9.250 10.13 462,341 -0.06(-0.59%)
Aug 30, 2006 10.69 10.89 9.950 10.19 242,878 -0.27(-2.58%)
Aug 29, 2006 10.14 10.61 10.07 10.46 265,235 +0.34(+3.36%)
Aug 28, 2006 9.950 10.30 9.810 10.12 250,197 +0.12(+1.20%)
Aug 25, 2006 10.03 10.30 9.950 10.00 209,170 -0.09(-0.89%)
Aug 24, 2006 10.22 10.50 10.03 10.09 120,560 -0.06(-0.59%)
Aug 23, 2006 10.07 10.40 10.01 10.15 157,728 -0.01(-0.10%)
Aug 22, 2006 10.29 10.50 9.960 10.16 165,894 -0.10(-0.97%)
Aug 21, 2006 10.70 11.11 9.780 10.26 392,562 -0.74(-6.73%)
Aug 18, 2006 10.79 11.00 10.50 11.00 323,305 +0.41(+3.87%)
Aug 17, 2006 10.68 10.70 10.27 10.59 377,016 -0.08(-0.75%)
Aug 16, 2006 9.920 10.70 9.920 10.67 505,911 +0.94(+9.66%)
Aug 15, 2006 9.150 9.750 9.000 9.730 597,085 +0.58(+6.34%)
Aug 14, 2006 8.850 9.150 8.700 9.150 86,467 +0.34(+3.86%)
Aug 11, 2006 9.040 9.040 8.670 8.810 45,965 -0.23(-2.54%)
Aug 10, 2006 8.850 9.090 8.810 9.040 54,767 +0.19(+2.15%)
Aug 09, 2006 9.210 9.210 8.500 8.850 252,922 -0.36(-3.91%)
Aug 08, 2006 9.180 9.400 9.178 9.210 24,574 +0.06(+0.66%)
Aug 07, 2006 9.590 9.590 9.100 9.150 110,146 -0.44(-4.59%)
Aug 04, 2006 9.590 9.712 9.170 9.590 59,426 +0.03(+0.31%)
Aug 03, 2006 9.480 9.690 9.260 9.560 54,115 +0.11(+1.16%)
Aug 02, 2006 9.500 9.600 9.130 9.450 174,702 -0.08(-0.84%)
Aug 01, 2006 9.720 10.00 9.420 9.530 219,338 -0.16(-1.65%)
Jul 31, 2006 9.820 9.950 9.600 9.690 157,151 +0.07(+0.73%)
Jul 28, 2006 9.000 9.900 8.850 9.620 299,542 +0.63(+7.01%)
Jul 27, 2006 8.930 9.000 8.850 8.990 89,241 +0.09(+1.01%)
Jul 26, 2006 9.020 9.070 8.810 8.900 165,374 -0.09(-1.00%)
Jul 25, 2006 9.440 9.440 8.780 8.990 92,852 +0.24(+2.74%)
Jul 24, 2006 8.200 8.766 8.200 8.750 73,557 +0.50(+6.06%)
Jul 21, 2006 8.250 8.320 8.210 8.250 47,939 +0.00(+0.00%)
Jul 20, 2006 8.250 8.420 8.120 8.250 71,530 +0.02(+0.24%)
Jul 19, 2006 8.280 8.570 8.200 8.230 34,650 +0.01(+0.12%)
Jul 18, 2006 8.230 8.340 8.190 8.220 46,825 +0.02(+0.24%)
Jul 17, 2006 8.160 8.340 8.120 8.200 36,641 +0.01(+0.12%)
Jul 14, 2006 8.120 8.280 8.090 8.190 57,078 +0.09(+1.11%)
Jul 13, 2006 8.320 8.340 8.000 8.100 133,738 -0.29(-3.46%)
Jul 12, 2006 8.220 8.500 8.170 8.390 130,319 +0.14(+1.70%)
Jul 11, 2006 8.000 8.390 8.000 8.250 158,606 +0.25(+3.12%)
Jul 10, 2006 8.910 8.910 7.960 8.000 190,190 -0.89(-10.01%)
Jul 07, 2006 9.030 9.130 8.540 8.890 119,231 -0.25(-2.74%)
Jul 06, 2006 9.200 9.260 8.890 9.140 118,863 -0.06(-0.65%)
Jul 05, 2006 9.270 9.316 8.580 9.200 211,978 -0.10(-1.08%)
Jul 03, 2006 9.250 9.300 9.180 9.300 42,876 +0.05(+0.54%)
Jun 30, 2006 9.220 9.290 8.990 9.250 126,540 +0.03(+0.33%)
Jun 29, 2006 9.150 9.220 8.830 9.220 148,800 +0.13(+1.43%)
Jun 28, 2006 8.990 9.150 8.990 9.090 249,070 +0.14(+1.56%)
Jun 27, 2006 9.160 9.160 8.950 8.950 115,343 -0.04(-0.44%)
Jun 26, 2006 8.910 9.090 8.820 8.990 127,500 +0.11(+1.24%)
Jun 23, 2006 8.630 9.080 8.480 8.880 149,244 +0.08(+0.91%)
Jun 22, 2006 8.730 8.840 8.540 8.800 82,107 +0.06(+0.69%)
Jun 21, 2006 8.570 8.940 8.570 8.740 31,569 +0.14(+1.63%)
Jun 20, 2006 8.680 8.770 8.430 8.600 52,762 -0.17(-1.94%)
Jun 19, 2006 8.900 8.950 8.500 8.770 112,080 -0.07(-0.79%)
Jun 16, 2006 8.910 8.990 8.650 8.840 101,118 -0.02(-0.23%)
Jun 15, 2006 8.300 9.090 8.300 8.860 133,657 +0.57(+6.88%)
Jun 14, 2006 8.530 8.570 8.000 8.290 114,526 -0.27(-3.15%)
Jun 13, 2006 8.660 8.710 8.460 8.560 60,269 -0.07(-0.81%)
Jun 12, 2006 8.520 8.870 8.500 8.630 99,415 +0.08(+0.94%)
Jun 09, 2006 8.420 8.650 8.420 8.550 55,317 +0.10(+1.18%)
Jun 08, 2006 8.680 8.740 8.380 8.450 106,145 -0.26(-2.99%)
Jun 07, 2006 8.900 8.950 8.680 8.710 74,085 -0.17(-1.91%)
Jun 06, 2006 8.960 8.980 8.700 8.880 74,285 -0.05(-0.56%)
Jun 05, 2006 9.080 9.100 8.840 8.930 102,226 -0.12(-1.33%)
Jun 02, 2006 8.940 9.090 8.530 9.050 126,290 +0.05(+0.56%)
Jun 01, 2006 8.620 9.200 8.400 9.000 114,405 +0.41(+4.77%)
May 31, 2006 8.630 8.800 8.450 8.590 132,358 -0.01(-0.12%)
May 30, 2006 8.420 8.640 8.260 8.600 163,504 +0.21(+2.50%)
May 26, 2006 7.900 8.500 7.900 8.390 113,274 +0.58(+7.43%)
May 25, 2006 7.890 8.090 7.600 7.810 258,250 -0.08(-1.01%)
May 24, 2006 8.200 8.200 7.800 7.890 128,818 -0.30(-3.66%)
May 23, 2006 8.440 8.720 8.170 8.190 86,495 -0.28(-3.31%)
May 22, 2006 8.770 8.770 8.260 8.470 105,322 -0.33(-3.75%)
May 19, 2006 9.350 9.350 8.000 8.800 350,915 -0.69(-7.27%)
May 18, 2006 9.570 9.650 9.420 9.490 160,982 -0.10(-1.04%)
May 17, 2006 9.450 9.640 9.330 9.590 171,968 +0.06(+0.63%)
May 16, 2006 9.500 9.600 9.250 9.530 173,107 +0.03(+0.32%)
May 15, 2006 9.500 9.540 9.200 9.500 137,873 -0.02(-0.21%)
May 12, 2006 9.540 9.550 9.120 9.520 185,226 +0.01(+0.11%)
May 11, 2006 9.230 9.550 9.230 9.510 144,494 +0.38(+4.16%)
May 10, 2006 9.060 9.370 8.850 9.130 198,727 +0.04(+0.40%)
May 09, 2006 9.100 9.100 8.890 9.093 52,428 +0.12(+1.38%)
May 08, 2006 8.840 9.150 8.820 8.970 72,470 +0.15(+1.70%)
May 05, 2006 8.620 8.820 8.480 8.820 51,325 +0.22(+2.56%)
May 04, 2006 8.770 8.770 8.320 8.600 76,879 +0.05(+0.58%)
May 03, 2006 8.900 8.900 8.000 8.550 145,065 -0.36(-4.04%)
May 02, 2006 9.000 9.000 8.700 8.910 114,538 -0.03(-0.34%)
May 01, 2006 8.660 9.430 8.560 8.940 477,031 +0.19(+2.17%)
Apr 28, 2006 9.100 9.150 8.600 8.750 135,000 -0.37(-4.06%)
Apr 27, 2006 8.910 9.160 8.910 9.120 86,177 +0.12(+1.33%)
Apr 26, 2006 9.020 9.150 8.960 9.000 148,433 +0.00(+0.00%)
Apr 25, 2006 8.870 9.220 8.700 9.000 285,982 +0.05(+0.56%)
Apr 24, 2006 8.210 8.980 8.190 8.950 228,439 +0.70(+8.48%)
Apr 21, 2006 7.820 8.250 7.820 8.250 87,942 +0.41(+5.23%)
Apr 20, 2006 8.000 8.010 7.830 7.840 27,928 -0.18(-2.24%)
Apr 19, 2006 8.010 8.080 7.840 8.020 233,576 -0.03(-0.37%)
Apr 18, 2006 8.030 8.070 7.960 8.050 129,572 -0.04(-0.49%)
Apr 17, 2006 8.040 8.140 8.000 8.090 79,214 +0.05(+0.62%)
Apr 13, 2006 8.030 8.130 8.040 8.040 34,225 +0.01(+0.12%)
Apr 12, 2006 8.100 8.100 8.000 8.030 43,500 -0.07(-0.86%)
Apr 11, 2006 8.040 8.130 7.950 8.100 83,358 +0.11(+1.38%)
Apr 10, 2006 8.250 8.250 7.870 7.990 91,696 -0.21(-2.57%)
Apr 07, 2006 8.010 8.220 7.980 8.201 118,382 +0.20(+2.51%)
Apr 06, 2006 7.950 8.060 7.890 8.000 98,778 +0.05(+0.63%)
Apr 05, 2006 8.000 8.000 7.890 7.950 45,237 -0.03(-0.38%)
Apr 04, 2006 7.990 8.000 7.940 7.980 73,939 -0.02(-0.25%)
Apr 03, 2006 8.000 8.000 7.810 8.000 129,128 +0.02(+0.25%)
Mar 31, 2006 7.720 8.000 7.300 7.980 109,341 +0.18(+2.31%)
Mar 30, 2006 7.660 7.900 7.580 7.800 70,985 +0.22(+2.90%)
Mar 29, 2006 7.900 7.990 7.321 7.580 116,902 -0.07(-0.92%)
Mar 28, 2006 7.920 7.930 7.610 7.650 81,934 -0.19(-2.42%)
Mar 27, 2006 7.690 8.020 7.650 7.840 288,890 +0.23(+3.02%)
Mar 24, 2006 7.560 7.720 7.430 7.610 70,987 +0.09(+1.20%)
Mar 23, 2006 7.640 7.640 7.420 7.520 20,800 -0.12(-1.57%)
Mar 22, 2006 7.560 7.700 7.540 7.640 40,200 +0.11(+1.46%)
Mar 21, 2006 7.450 7.580 7.450 7.530 29,000 +0.09(+1.21%)
Mar 20, 2006 7.290 7.470 7.220 7.440 29,664 +0.19(+2.62%)
Mar 17, 2006 7.210 7.330 7.140 7.250 33,766 +0.01(+0.14%)
Mar 16, 2006 7.230 7.360 7.040 7.240 78,369 +0.06(+0.83%)
Mar 15, 2006 7.040 7.230 6.950 7.180 241,712 +0.18(+2.57%)
Mar 14, 2006 7.020 7.020 6.970 7.000 22,326 +0.00(+0.00%)
Mar 13, 2006 7.000 7.030 6.970 7.000 98,733 +0.02(+0.29%)
Mar 10, 2006 7.070 7.070 6.710 6.980 347,396 -0.02(-0.29%)
Mar 09, 2006 6.960 7.020 6.950 7.000 18,901 +0.00(+0.00%)
Mar 08, 2006 7.010 7.120 7.000 7.000 37,150 -0.06(-0.85%)
Mar 07, 2006 7.210 7.250 6.920 7.060 42,465 -0.17(-2.35%)
Mar 06, 2006 7.350 7.350 7.080 7.230 48,899 -0.12(-1.63%)
Mar 03, 2006 7.350 7.400 7.300 7.350 36,381 +0.01(+0.14%)
Mar 02, 2006 7.300 7.400 7.270 7.340 46,908 +0.03(+0.41%)
Mar 01, 2006 7.230 7.400 7.230 7.310 83,768 +0.06(+0.83%)
Feb 28, 2006 7.310 7.360 7.200 7.250 16,331 -0.06(-0.82%)
Feb 27, 2006 7.390 7.400 7.260 7.310 153,448 -0.05(-0.68%)
Feb 24, 2006 7.230 7.470 7.230 7.360 54,382 +0.06(+0.82%)
Feb 23, 2006 7.500 7.500 7.150 7.300 201,051 -0.13(-1.75%)
Feb 22, 2006 6.940 7.500 6.910 7.430 365,879 +0.57(+8.31%)
Feb 21, 2006 6.780 6.880 6.760 6.860 13,045 +0.03(+0.44%)
Feb 17, 2006 7.000 7.000 6.720 6.830 15,124 -0.07(-1.01%)
Feb 16, 2006 6.950 6.960 6.750 6.900 96,900 +0.00(+0.00%)
Feb 15, 2006 6.760 6.920 6.760 6.900 72,512 +0.08(+1.17%)
Feb 14, 2006 6.750 6.880 6.720 6.820 52,395 +0.04(+0.62%)
Feb 13, 2006 6.740 6.850 6.730 6.778 54,493 +0.05(+0.71%)
Feb 10, 2006 6.500 6.790 6.446 6.730 78,140 +0.21(+3.22%)
Feb 09, 2006 6.520 6.590 6.400 6.520 22,597 +0.01(+0.15%)
Feb 08, 2006 6.510 6.590 6.460 6.510 54,076 -0.06(-0.91%)
Feb 07, 2006 6.590 6.600 6.500 6.570 54,426 -0.02(-0.30%)
Feb 06, 2006 6.390 6.600 6.230 6.590 47,362 +0.09(+1.38%)
Feb 03, 2006 6.500 6.540 6.450 6.500 41,799 +0.00(+0.00%)
Feb 02, 2006 6.500 6.500 6.460 6.500 33,603 +0.01(+0.15%)
Feb 01, 2006 6.500 6.510 6.410 6.490 44,107 +0.03(+0.46%)
Jan 31, 2006 6.460 6.560 6.460 6.460 88,017 -0.05(-0.77%)
Jan 30, 2006 6.700 6.700 6.480 6.510 54,120 -0.10(-1.51%)
Jan 27, 2006 6.540 6.680 6.400 6.610 52,111 +0.24(+3.77%)
Jan 26, 2006 6.410 6.500 6.320 6.370 20,330 -0.10(-1.55%)
Jan 25, 2006 6.340 6.500 6.340 6.470 22,817 +0.07(+1.09%)
Jan 24, 2006 6.570 6.585 6.310 6.400 73,725 -0.21(-3.18%)
Jan 23, 2006 6.730 6.760 6.560 6.610 101,252 -0.14(-2.07%)
Jan 20, 2006 6.700 6.840 6.700 6.750 75,788 +0.01(+0.16%)
Jan 19, 2006 6.780 6.860 6.700 6.739 73,948 -0.11(-1.62%)
Jan 18, 2006 6.790 6.970 6.740 6.850 36,780 -0.01(-0.15%)
Jan 17, 2006 6.890 6.900 6.660 6.860 92,403 -0.03(-0.44%)
Jan 13, 2006 6.950 7.000 6.810 6.890 96,726 -0.11(-1.57%)
Jan 12, 2006 7.070 7.070 6.970 7.000 166,700 -0.03(-0.43%)
Jan 11, 2006 7.200 7.200 6.970 7.030 101,526 -0.03(-0.42%)
Jan 10, 2006 6.930 7.110 6.930 7.060 125,942 -0.02(-0.28%)
Jan 09, 2006 7.150 7.230 6.920 7.080 171,872 -0.20(-2.75%)
Jan 06, 2006 7.620 7.620 7.160 7.280 173,173 -0.28(-3.70%)
Jan 05, 2006 7.610 7.750 6.860 7.560 126,018 -0.19(-2.45%)
Jan 04, 2006 7.600 7.800 7.420 7.750 107,136 +0.03(+0.39%)
Jan 03, 2006 7.800 7.800 7.513 7.720 61,278 -0.03(-0.39%)
Dec 30, 2005 7.730 7.800 7.631 7.750 13,227 +0.05(+0.65%)
Dec 29, 2005 7.660 7.780 7.620 7.700 27,122 +0.10(+1.32%)
Dec 28, 2005 7.490 7.620 7.490 7.600 16,800 +0.07(+0.93%)
Dec 27, 2005 7.460 7.610 7.440 7.530 22,700 -0.06(-0.79%)
Dec 23, 2005 7.650 7.650 7.500 7.590 20,314 +0.00(+0.00%)
Dec 22, 2005 7.500 7.670 7.470 7.590 74,919 +0.11(+1.47%)
Dec 21, 2005 7.420 7.650 7.410 7.480 25,046 +0.11(+1.49%)
Dec 20, 2005 7.120 7.400 7.120 7.370 55,830 +0.05(+0.68%)
Dec 19, 2005 7.370 7.500 7.250 7.320 13,948 +0.08(+1.10%)
Dec 16, 2005 7.000 7.310 6.980 7.240 25,255 +0.14(+1.97%)
Dec 15, 2005 7.290 7.290 6.800 7.100 32,823 -0.09(-1.25%)
Dec 14, 2005 7.200 7.290 6.920 7.190 59,855 -0.05(-0.69%)
Dec 13, 2005 7.370 7.370 7.080 7.240 53,041 -0.11(-1.50%)
Dec 12, 2005 7.700 7.720 7.300 7.350 46,114 -0.25(-3.29%)
Dec 09, 2005 7.450 7.600 7.390 7.600 10,725 +0.07(+0.93%)
Dec 08, 2005 7.670 7.790 7.450 7.530 49,600 -0.09(-1.18%)
Dec 07, 2005 7.600 7.620 7.450 7.620 44,250 +0.03(+0.40%)
Dec 06, 2005 7.840 7.840 7.500 7.590 31,772 -0.10(-1.30%)
Dec 05, 2005 7.570 7.750 7.470 7.690 229,602 +0.16(+2.12%)
Dec 02, 2005 7.380 7.550 7.360 7.530 58,387 +0.10(+1.35%)
Dec 01, 2005 7.310 7.490 7.300 7.430 28,045 +0.06(+0.81%)
Nov 30, 2005 7.180 7.500 7.180 7.370 50,732 +0.22(+3.08%)
Nov 29, 2005 7.250 7.250 7.060 7.150 22,320 -0.08(-1.11%)
Nov 28, 2005 7.250 7.250 7.070 7.230 30,287 +0.01(+0.14%)
Nov 25, 2005 7.070 7.220 7.020 7.220 9,861 +0.07(+0.98%)
Nov 23, 2005 7.150 7.240 7.140 7.150 16,049 +0.00(+0.00%)
Nov 22, 2005 7.104 7.170 7.000 7.150 28,900 +0.05(+0.70%)
Nov 21, 2005 7.060 7.180 6.890 7.100 31,585 +0.10(+1.43%)
Nov 18, 2005 7.050 7.190 6.940 7.000 24,402 -0.01(-0.14%)
Nov 17, 2005 6.920 7.050 6.700 7.010 87,255 +0.02(+0.29%)
Nov 16, 2005 6.850 7.020 6.820 6.990 34,358 +0.16(+2.34%)
Nov 15, 2005 7.050 7.100 6.750 6.830 50,076 -0.36(-5.01%)
Nov 14, 2005 7.440 7.440 7.100 7.190 71,207 -0.49(-6.38%)
Nov 11, 2005 7.032 7.830 7.032 7.680 151,507 +0.58(+8.17%)
Nov 10, 2005 7.070 7.250 6.860 7.100 41,502 +0.10(+1.43%)
Nov 09, 2005 7.050 7.130 6.740 7.000 24,920 +0.00(+0.00%)
Nov 08, 2005 6.950 7.080 6.810 7.000 60,020 -0.02(-0.28%)
Nov 07, 2005 7.040 7.140 6.930 7.020 37,810 +0.00(+0.00%)
Nov 04, 2005 6.950 7.020 6.820 7.020 17,129 +0.00(+0.00%)
Nov 03, 2005 6.820 7.030 6.820 7.020 44,648 +0.17(+2.48%)
Nov 02, 2005 6.800 6.890 6.670 6.850 30,558 +0.09(+1.33%)
Nov 01, 2005 6.750 6.800 6.620 6.760 65,213 -0.03(-0.44%)
Oct 31, 2005 6.950 6.950 6.650 6.790 34,395 -0.02(-0.29%)
Oct 28, 2005 6.640 6.810 6.570 6.810 21,900 +0.04(+0.59%)
Oct 27, 2005 6.890 6.950 6.650 6.770 16,310 -0.19(-2.73%)
Oct 26, 2005 6.760 6.990 6.480 6.960 100,690 +0.31(+4.66%)
Oct 25, 2005 6.800 6.800 6.530 6.650 13,255 -0.18(-2.64%)
Oct 24, 2005 6.890 6.890 6.640 6.830 12,585 +0.03(+0.44%)
Oct 21, 2005 6.700 6.900 6.440 6.800 34,220 +0.10(+1.49%)
Oct 20, 2005 6.720 6.900 6.510 6.700 48,994 +0.00(+0.00%)
Oct 19, 2005 6.730 6.860 6.550 6.700 49,143 -0.10(-1.47%)
Oct 18, 2005 6.550 6.890 6.540 6.800 40,880 -0.07(-1.02%)
Oct 17, 2005 6.750 6.970 6.750 6.870 36,725 +0.02(+0.29%)
Oct 14, 2005 6.990 7.150 6.530 6.850 47,260 +0.05(+0.74%)
Oct 13, 2005 6.470 6.940 6.420 6.800 37,142 +0.40(+6.25%)
Oct 12, 2005 6.580 6.580 6.320 6.400 39,634 -0.26(-3.90%)
Oct 11, 2005 6.990 6.990 6.650 6.660 21,800 -0.29(-4.17%)
Oct 10, 2005 6.950 7.130 6.890 6.950 15,048 +0.12(+1.76%)
Oct 07, 2005 6.810 6.960 6.560 6.830 51,332 -0.04(-0.58%)
Oct 06, 2005 6.980 7.020 6.870 6.870 42,910 -0.09(-1.29%)
Oct 05, 2005 7.210 7.220 6.900 6.960 62,591 -0.25(-3.47%)
Oct 04, 2005 7.000 7.230 7.000 7.210 50,811 +0.21(+3.00%)
Oct 03, 2005 6.800 7.290 6.800 7.000 77,178 -0.31(-4.24%)
Sep 30, 2005 7.250 7.400 6.880 7.310 101,872 +0.04(+0.55%)
Sep 29, 2005 7.810 7.830 6.920 7.270 179,386 -0.62(-7.86%)
Sep 28, 2005 7.860 8.010 7.570 7.890 351,134 +0.03(+0.38%)
Sep 27, 2005 7.490 7.890 7.470 7.860 245,617 +0.40(+5.36%)
Sep 26, 2005 7.654 7.670 7.370 7.460 72,927 -0.04(-0.53%)
Sep 23, 2005 7.500 7.700 7.150 7.500 128,530 +0.23(+3.16%)
Sep 22, 2005 7.270 7.360 7.150 7.270 34,888 -0.09(-1.22%)
Sep 21, 2005 7.410 7.440 7.079 7.360 48,672 -0.12(-1.60%)
Sep 20, 2005 7.440 7.640 7.440 7.480 111,824 +0.13(+1.77%)
Sep 19, 2005 7.300 7.450 7.190 7.350 101,014 +0.06(+0.82%)
Sep 16, 2005 7.020 7.500 7.000 7.290 54,185 +0.25(+3.55%)
Sep 15, 2005 7.080 7.120 6.850 7.040 55,428 +0.00(+0.00%)
Sep 14, 2005 6.950 7.200 6.950 7.040 39,900 +0.06(+0.86%)
Sep 13, 2005 6.850 7.170 6.850 6.980 156,999 +0.09(+1.31%)
Sep 12, 2005 6.810 6.900 6.790 6.890 54,312 +0.05(+0.73%)
Sep 09, 2005 6.750 6.850 6.670 6.840 91,755 +0.00(+0.00%)
Sep 08, 2005 6.790 6.850 6.710 6.840 51,859 +0.12(+1.79%)
Sep 07, 2005 6.750 6.800 6.650 6.720 54,886 +0.02(+0.30%)
Sep 06, 2005 6.760 6.840 6.650 6.700 44,318 -0.04(-0.59%)
Sep 02, 2005 6.600 6.750 6.533 6.740 82,548 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.