Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.40 13.42 13.11 13.20 0 -0.26(-1.93%)
Aug 29, 2013 13.26 13.50 13.26 13.46 39,828 +0.20(+1.51%)
Aug 28, 2013 13.17 13.35 13.16 13.26 0 +0.09(+0.68%)
Aug 27, 2013 13.27 13.35 13.10 13.17 101,870 -0.31(-2.30%)
Aug 26, 2013 13.61 13.65 13.46 13.48 0 -0.14(-1.03%)
Aug 23, 2013 13.65 13.65 13.45 13.62 0 -0.02(-0.15%)
Aug 22, 2013 13.35 13.65 13.30 13.64 50,877 +0.38(+2.87%)
Aug 21, 2013 13.26 13.50 13.26 13.26 0 -0.07(-0.53%)
Aug 20, 2013 13.30 13.52 13.24 13.33 66,562 +0.07(+0.53%)
Aug 19, 2013 13.14 13.34 13.09 13.26 225,245 +0.02(+0.15%)
Aug 16, 2013 13.18 13.43 13.11 13.24 0 -0.03(-0.23%)
Aug 15, 2013 13.65 13.66 13.20 13.27 124,320 -0.57(-4.12%)
Aug 14, 2013 14.11 14.15 13.84 13.84 116,729 -0.33(-2.33%)
Aug 13, 2013 14.16 14.20 13.87 14.17 55,482 -0.04(-0.28%)
Aug 12, 2013 13.89 14.28 13.81 14.21 105,013 +0.17(+1.21%)
Aug 09, 2013 14.69 14.79 14.01 14.04 110,843 -0.73(-4.94%)
Aug 08, 2013 14.78 14.85 14.57 14.77 120,408 +0.09(+0.61%)
Aug 07, 2013 14.78 14.88 14.64 14.68 67,555 -0.10(-0.68%)
Aug 06, 2013 14.84 14.90 14.72 14.78 68,994 -0.09(-0.61%)
Aug 05, 2013 15.01 15.09 14.83 14.87 194,812 -0.11(-0.73%)
Aug 02, 2013 14.56 15.06 14.41 14.98 144,617 +0.29(+1.97%)
Aug 01, 2013 15.25 15.25 14.64 14.69 310,163 -0.40(-2.65%)
Jul 31, 2013 15.17 15.28 15.03 15.09 0 +0.00(+0.00%)
Jul 30, 2013 15.17 15.28 15.00 15.09 0 -0.05(-0.33%)
Jul 29, 2013 15.35 15.50 15.07 15.14 0 -0.25(-1.62%)
Jul 26, 2013 15.65 15.79 15.33 15.39 0 -0.43(-2.72%)
Jul 25, 2013 15.59 15.96 15.36 15.82 0 +0.28(+1.80%)
Jul 24, 2013 15.60 15.70 15.38 15.54 0 +0.07(+0.45%)
Jul 23, 2013 15.42 15.65 15.42 15.47 0 +0.06(+0.39%)
Jul 22, 2013 15.13 15.43 15.13 15.41 0 +0.23(+1.52%)
Jul 19, 2013 15.12 15.25 15.01 15.18 0 +0.05(+0.33%)
Jul 18, 2013 15.10 15.28 15.10 15.13 0 +0.07(+0.46%)
Jul 17, 2013 15.10 15.15 14.97 15.06 118,988 +0.09(+0.60%)
Jul 16, 2013 15.12 15.15 14.82 14.97 0 -0.19(-1.25%)
Jul 15, 2013 15.04 15.29 14.79 15.16 0 +0.08(+0.53%)
Jul 12, 2013 15.05 15.12 14.87 15.08 0 +0.03(+0.20%)
Jul 11, 2013 15.05 15.33 14.81 15.05 0 +0.14(+0.94%)
Jul 10, 2013 14.51 14.99 14.51 14.91 0 +0.33(+2.26%)
Jul 09, 2013 14.33 14.66 14.30 14.58 0 +0.29(+2.03%)
Jul 08, 2013 14.26 14.38 14.08 14.29 0 +0.07(+0.49%)
Jul 05, 2013 13.84 14.26 13.84 14.22 0 +0.38(+2.75%)
Jul 03, 2013 13.72 14.00 13.59 13.84 0 +0.09(+0.65%)
Jul 02, 2013 13.85 13.85 13.52 13.75 0 -0.09(-0.65%)
Jul 01, 2013 13.23 13.91 13.22 13.84 0 +0.63(+4.77%)
Jun 28, 2013 13.36 13.38 13.20 13.21 842,219 -0.18(-1.34%)
Jun 27, 2013 13.61 13.61 13.27 13.39 0 -0.09(-0.67%)
Jun 26, 2013 13.90 13.91 13.45 13.48 0 -0.34(-2.46%)
Jun 25, 2013 13.77 14.05 13.45 13.82 0 +0.17(+1.25%)
Jun 24, 2013 13.60 13.95 13.20 13.65 0 -0.23(-1.66%)
Jun 21, 2013 14.10 14.11 13.75 13.88 170,489 -0.17(-1.21%)
Jun 20, 2013 14.17 14.17 13.57 14.05 0 -0.29(-2.02%)
Jun 19, 2013 15.58 15.58 14.33 14.34 0 -0.27(-1.85%)
Jun 18, 2013 14.42 14.63 14.20 14.61 0 +0.26(+1.81%)
Jun 17, 2013 14.45 14.46 14.19 14.35 0 +0.05(+0.35%)
Jun 14, 2013 14.68 14.73 14.19 14.30 0 -0.34(-2.32%)
Jun 13, 2013 14.40 14.71 14.21 14.64 77,773 +0.20(+1.39%)
Jun 12, 2013 14.96 14.96 14.41 14.44 42,433 -0.36(-2.43%)
Jun 11, 2013 14.72 14.98 14.67 14.80 0 -0.14(-0.94%)
Jun 10, 2013 14.37 15.00 14.28 14.94 0 +0.64(+4.48%)
Jun 07, 2013 14.22 14.32 14.08 14.30 0 +0.11(+0.78%)
Jun 06, 2013 14.17 14.29 14.08 14.19 61,307 +0.07(+0.50%)
Jun 05, 2013 14.24 14.24 13.91 14.12 0 -0.09(-0.63%)
Jun 04, 2013 14.10 14.32 14.00 14.21 0 +0.08(+0.57%)
Jun 03, 2013 14.03 14.20 13.49 14.13 158,732 +0.09(+0.64%)
May 31, 2013 14.01 14.10 13.94 14.04 76,395 -0.05(-0.35%)
May 30, 2013 14.10 14.15 13.97 14.09 69,089 +0.00(+0.00%)
May 29, 2013 14.14 14.14 13.85 14.09 37,898 -0.10(-0.70%)
May 28, 2013 14.00 14.28 13.89 14.19 44,100 +0.31(+2.23%)
May 24, 2013 13.89 13.91 13.65 13.88 0 -0.08(-0.57%)
May 23, 2013 13.86 14.19 13.85 13.96 0 -0.24(-1.69%)
May 22, 2013 14.31 14.66 14.00 14.20 0 -0.11(-0.77%)
May 21, 2013 14.45 14.54 14.30 14.31 0 -0.14(-0.97%)
May 20, 2013 14.22 14.63 14.10 14.45 0 +0.23(+1.62%)
May 17, 2013 13.73 14.26 13.73 14.22 0 +0.22(+1.57%)
May 16, 2013 13.59 14.02 13.50 14.00 142,176 +0.35(+2.56%)
May 15, 2013 13.27 13.65 13.12 13.65 0 +0.39(+2.94%)
May 13, 2013 13.22 13.31 13.14 13.26 0 +0.00(+0.00%)
May 10, 2013 13.37 13.46 13.22 13.26 0 -0.06(-0.45%)
May 09, 2013 13.35 13.39 13.13 13.32 0 -0.03(-0.22%)
May 08, 2013 13.45 13.68 13.18 13.35 0 -0.10(-0.74%)
May 07, 2013 13.54 13.61 13.33 13.45 0 -0.09(-0.66%)
May 06, 2013 13.58 13.58 13.37 13.54 0 +0.06(+0.45%)
May 03, 2013 13.35 13.67 13.14 13.48 0 +0.34(+2.59%)
May 02, 2013 12.96 13.29 12.96 13.14 0 +0.21(+1.62%)
May 01, 2013 13.32 13.42 12.84 12.93 0 -0.48(-3.58%)
Apr 30, 2013 13.78 13.84 13.27 13.41 0 -0.35(-2.54%)
Apr 29, 2013 13.50 13.79 13.50 13.76 56,723 +0.28(+2.08%)
Apr 26, 2013 14.02 14.02 13.40 13.48 96,363 -0.55(-3.92%)
Apr 25, 2013 14.13 14.22 13.96 14.03 0 -0.03(-0.21%)
Apr 24, 2013 14.14 14.14 13.85 14.06 71,025 -0.04(-0.28%)
Apr 23, 2013 13.73 14.10 13.65 14.10 197,974 +0.45(+3.30%)
Apr 22, 2013 13.84 13.85 13.26 13.65 147,522 -0.05(-0.36%)
Apr 19, 2013 13.02 13.77 13.00 13.70 263,015 +0.73(+5.63%)
Apr 18, 2013 13.16 13.16 12.86 12.97 141,807 -0.11(-0.84%)
Apr 17, 2013 13.06 13.20 12.73 13.08 180,969 -0.15(-1.13%)
Apr 16, 2013 13.40 13.60 12.99 13.23 130,972 -0.03(-0.23%)
Apr 15, 2013 13.90 13.90 13.14 13.26 132,892 -0.73(-5.22%)
Apr 12, 2013 14.04 14.20 13.77 13.99 131,430 -0.10(-0.71%)
Apr 11, 2013 14.03 14.26 13.99 14.09 181,510 +0.09(+0.64%)
Apr 10, 2013 13.79 14.01 13.79 14.00 196,669 +0.31(+2.26%)
Apr 09, 2013 13.57 13.83 13.51 13.69 188,256 +0.05(+0.37%)
Apr 08, 2013 13.38 13.65 12.91 13.64 223,231 +0.28(+2.10%)
Apr 05, 2013 13.18 13.43 13.18 13.36 109,549 -0.09(-0.67%)
Apr 04, 2013 13.25 13.47 13.16 13.45 104,397 +0.20(+1.51%)
Apr 03, 2013 13.82 13.92 13.23 13.25 211,832 -0.67(-4.81%)
Apr 02, 2013 13.76 13.95 13.50 13.92 225,068 +0.10(+0.72%)
Apr 01, 2013 14.50 14.50 13.60 13.82 358,575 -0.65(-4.49%)
Mar 28, 2013 14.00 14.55 13.77 14.47 576,354 +0.84(+6.16%)
Mar 27, 2013 12.55 13.65 12.11 13.63 1,009,252 +0.29(+2.17%)
Mar 26, 2013 13.43 13.43 12.90 13.34 457,517 +0.24(+1.83%)
Mar 25, 2013 12.45 13.25 12.31 13.10 819,275 +1.02(+8.44%)
Mar 22, 2013 12.24 12.24 12.00 12.08 163,808 -0.08(-0.66%)
Mar 21, 2013 12.09 12.23 12.09 12.16 108,124 +0.02(+0.16%)
Mar 20, 2013 12.14 12.29 12.02 12.14 100,748 +0.11(+0.91%)
Mar 19, 2013 12.06 12.09 11.96 12.03 70,732 +0.03(+0.25%)
Mar 18, 2013 12.18 12.21 11.94 12.00 56,750 -0.10(-0.83%)
Mar 15, 2013 12.07 12.25 12.00 12.10 232,147 +0.06(+0.50%)
Mar 14, 2013 11.74 12.08 11.63 12.04 121,960 +0.35(+2.99%)
Mar 13, 2013 11.74 11.76 11.55 11.69 51,244 -0.01(-0.09%)
Mar 12, 2013 11.67 11.71 11.61 11.70 66,560 +0.04(+0.34%)
Mar 11, 2013 11.74 11.76 11.60 11.66 75,558 -0.18(-1.52%)
Mar 08, 2013 11.65 11.87 11.61 11.84 131,700 +0.27(+2.33%)
Mar 07, 2013 11.39 11.60 11.29 11.57 87,235 +0.15(+1.31%)
Mar 06, 2013 11.44 11.60 11.27 11.42 105,622 +0.07(+0.62%)
Mar 05, 2013 11.31 11.44 11.30 11.35 98,092 +0.11(+0.98%)
Mar 04, 2013 11.10 11.38 11.10 11.24 159,072 +0.08(+0.72%)
Mar 01, 2013 10.95 11.29 10.95 11.16 84,331 +0.15(+1.36%)
Feb 28, 2013 11.11 11.18 10.93 11.01 465,768 +0.01(+0.09%)
Feb 27, 2013 10.75 11.05 10.66 11.00 112,515 +0.27(+2.52%)
Feb 26, 2013 10.91 10.95 10.48 10.73 116,178 -0.18(-1.65%)
Feb 25, 2013 11.03 11.19 10.82 10.91 152,192 -0.09(-0.82%)
Feb 22, 2013 10.54 11.00 10.54 11.00 161,690 +0.55(+5.26%)
Feb 21, 2013 10.58 10.76 10.23 10.45 192,276 -0.31(-2.88%)
Feb 20, 2013 11.15 11.17 10.75 10.76 146,151 -0.36(-3.24%)
Feb 19, 2013 11.39 11.54 10.66 11.12 314,247 -0.22(-1.94%)
Feb 15, 2013 11.43 11.63 11.30 11.34 154,216 +0.00(+0.00%)
Feb 14, 2013 11.24 11.46 11.19 11.34 85,499 +0.10(+0.89%)
Feb 13, 2013 11.42 11.47 11.13 11.24 142,096 -0.15(-1.32%)
Feb 12, 2013 11.38 11.50 11.20 11.39 77,353 +0.00(+0.00%)
Feb 11, 2013 11.70 11.82 11.28 11.39 89,706 -0.31(-2.65%)
Feb 08, 2013 11.60 11.79 11.42 11.70 141,412 +0.11(+0.95%)
Feb 07, 2013 11.51 11.70 11.27 11.59 148,906 +0.10(+0.87%)
Feb 06, 2013 11.28 11.50 11.12 11.49 117,971 +0.11(+0.97%)
Feb 04, 2013 11.79 11.79 11.25 11.38 189,887 -0.47(-3.97%)
Feb 01, 2013 11.79 12.13 11.60 11.85 170,351 +0.05(+0.42%)
Jan 31, 2013 11.86 11.95 11.65 11.80 112,003 -0.06(-0.51%)
Jan 30, 2013 12.03 12.10 11.80 11.86 108,980 -0.11(-0.92%)
Jan 29, 2013 12.00 12.13 11.94 11.97 127,864 -0.10(-0.83%)
Jan 28, 2013 11.94 12.14 11.90 12.07 170,081 +0.04(+0.33%)
Jan 25, 2013 11.90 12.26 11.90 12.03 151,344 +0.20(+1.69%)
Jan 24, 2013 12.28 12.50 11.80 11.83 302,297 -0.50(-4.06%)
Jan 23, 2013 12.45 12.58 12.23 12.33 216,568 -0.12(-0.96%)
Jan 22, 2013 12.15 12.47 12.12 12.45 236,029 +0.34(+2.81%)
Jan 18, 2013 11.99 12.16 11.99 12.11 146,746 +0.07(+0.58%)
Jan 17, 2013 12.31 12.45 11.97 12.04 239,474 -0.16(-1.31%)
Jan 16, 2013 12.60 12.60 11.90 12.20 279,233 -0.40(-3.17%)
Jan 15, 2013 12.79 12.85 12.50 12.60 192,881 -0.18(-1.41%)
Jan 14, 2013 12.26 12.87 12.22 12.78 451,894 +0.79(+6.59%)
Jan 11, 2013 12.00 12.01 11.80 11.99 189,241 -0.07(-0.58%)
Jan 10, 2013 12.25 12.36 11.96 12.06 225,185 -0.11(-0.90%)
Jan 09, 2013 12.33 12.50 12.12 12.17 135,667 -0.07(-0.57%)
Jan 08, 2013 12.23 12.40 12.01 12.24 148,587 +0.10(+0.82%)
Jan 07, 2013 11.97 12.41 11.75 12.14 313,078 +0.25(+2.10%)
Jan 04, 2013 11.27 12.20 11.26 11.89 405,929 +0.53(+4.67%)
Jan 03, 2013 10.85 12.00 10.65 11.36 937,764 +1.54(+15.68%)
Jan 02, 2013 9.880 9.910 9.760 9.820 342,095 +0.30(+3.15%)
Dec 31, 2012 9.280 9.570 9.250 9.520 80,021 +0.28(+3.03%)
Dec 28, 2012 9.340 9.490 9.150 9.240 46,344 -0.13(-1.39%)
Dec 27, 2012 9.510 9.510 9.210 9.370 41,852 -0.11(-1.16%)
Dec 26, 2012 9.430 9.600 9.270 9.480 82,902 +0.10(+1.07%)
Dec 24, 2012 9.480 9.487 9.320 9.380 17,687 -0.12(-1.26%)
Dec 21, 2012 9.560 9.590 9.310 9.500 244,364 -0.10(-1.04%)
Dec 20, 2012 9.560 9.630 9.520 9.600 88,551 +0.02(+0.21%)
Dec 19, 2012 9.670 9.690 9.550 9.580 117,343 -0.02(-0.21%)
Dec 18, 2012 9.570 9.660 9.470 9.600 95,999 +0.03(+0.31%)
Dec 17, 2012 9.600 9.620 9.510 9.570 62,067 -0.04(-0.42%)
Dec 14, 2012 9.390 9.700 9.390 9.610 42,511 +0.16(+1.69%)
Dec 13, 2012 9.450 9.495 9.280 9.450 74,019 +0.00(+0.00%)
Dec 12, 2012 10.17 10.17 9.410 9.450 294,238 -0.73(-7.17%)
Dec 11, 2012 9.830 10.18 9.581 10.18 98,153 +0.42(+4.30%)
Dec 10, 2012 9.850 9.880 9.670 9.760 43,111 -0.05(-0.51%)
Dec 07, 2012 9.950 9.950 9.620 9.810 24,051 -0.07(-0.71%)
Dec 06, 2012 9.990 10.00 9.770 9.880 37,288 -0.15(-1.50%)
Dec 05, 2012 10.12 10.18 9.930 10.03 75,351 -0.02(-0.20%)
Dec 04, 2012 10.02 10.08 9.940 10.05 145,569 -0.01(-0.10%)
Nov 30, 2012 9.940 10.17 9.890 10.06 62,645 +0.18(+1.82%)
Nov 29, 2012 9.780 10.11 9.730 9.880 94,155 +0.20(+2.07%)
Nov 28, 2012 9.680 9.740 9.600 9.680 41,127 +0.02(+0.21%)
Nov 27, 2012 9.630 9.800 9.580 9.660 74,587 +0.08(+0.84%)
Nov 26, 2012 9.390 9.610 9.390 9.580 114,675 +0.23(+2.46%)
Nov 23, 2012 9.390 9.450 9.330 9.350 30,681 +0.02(+0.21%)
Nov 21, 2012 9.310 9.520 9.300 9.330 106,310 -0.02(-0.21%)
Nov 20, 2012 9.250 9.430 9.210 9.350 90,434 +0.10(+1.08%)
Nov 19, 2012 9.090 9.395 9.090 9.250 216,244 +0.19(+2.10%)
Nov 16, 2012 9.060 9.108 9.000 9.060 133,431 -0.05(-0.55%)
Nov 15, 2012 9.100 9.180 9.050 9.110 153,871 +0.01(+0.11%)
Nov 14, 2012 8.950 9.210 8.950 9.100 79,488 +0.09(+1.00%)
Nov 13, 2012 9.160 9.220 8.860 9.010 153,962 -0.19(-2.07%)
Nov 12, 2012 9.330 9.420 9.160 9.200 62,243 -0.13(-1.39%)
Nov 09, 2012 9.410 9.500 9.200 9.330 112,953 -0.20(-2.10%)
Nov 08, 2012 9.490 9.610 9.410 9.530 142,614 -0.11(-1.14%)
Nov 07, 2012 10.08 10.08 9.540 9.640 153,461 -0.57(-5.58%)
Nov 06, 2012 10.25 10.36 10.16 10.21 67,795 -0.06(-0.58%)
Nov 05, 2012 10.44 10.50 10.24 10.27 138,381 -0.19(-1.82%)
Nov 02, 2012 10.84 10.85 10.46 10.46 75,198 -0.33(-3.06%)
Nov 01, 2012 10.85 10.92 10.73 10.79 81,362 -0.03(-0.28%)
Oct 31, 2012 10.72 10.84 10.63 10.82 101,663 +0.15(+1.41%)
Oct 26, 2012 10.63 10.67 10.67 10.67 96,100 +0.06(+0.57%)
Oct 25, 2012 10.64 10.72 10.52 10.61 59,972 +0.00(+0.00%)
Oct 24, 2012 10.75 10.75 10.54 10.61 76,035 -0.13(-1.21%)
Oct 23, 2012 10.57 10.75 10.26 10.74 75,971 +0.19(+1.80%)
Oct 19, 2012 10.74 10.76 10.50 10.55 109,378 -0.27(-2.50%)
Oct 18, 2012 10.98 11.02 10.80 10.82 149,622 -0.14(-1.28%)
Oct 17, 2012 10.56 11.05 10.37 10.96 131,729 +0.40(+3.79%)
Oct 16, 2012 10.65 10.74 10.34 10.56 143,940 -0.01(-0.09%)
Oct 15, 2012 10.62 10.65 10.40 10.57 187,874 -0.05(-0.47%)
Oct 12, 2012 10.80 10.90 10.54 10.62 94,944 -0.15(-1.39%)
Oct 11, 2012 10.88 11.03 10.66 10.77 142,337 -0.08(-0.74%)
Oct 10, 2012 10.89 10.97 10.73 10.85 154,402 -0.05(-0.46%)
Oct 09, 2012 11.03 11.10 10.80 10.90 160,589 -0.12(-1.09%)
Oct 08, 2012 11.05 11.14 10.92 11.02 256,198 -0.22(-1.96%)
Oct 05, 2012 11.35 11.43 11.16 11.24 123,719 +0.00(+0.00%)
Oct 04, 2012 11.44 11.46 11.21 11.24 177,944 -0.13(-1.14%)
Oct 03, 2012 11.43 11.46 11.35 11.37 291,059 -0.07(-0.61%)
Oct 02, 2012 11.49 11.64 11.33 11.44 210,668 -0.08(-0.69%)
Oct 01, 2012 11.55 11.66 11.39 11.52 293,836 +0.07(+0.61%)
Sep 28, 2012 11.42 11.65 11.23 11.45 396,039 +0.06(+0.53%)
Sep 27, 2012 11.90 12.20 11.14 11.39 537,803 -0.06(-0.52%)
Sep 26, 2012 11.45 11.62 11.29 11.45 471,259 +0.03(+0.26%)
Sep 25, 2012 11.45 11.62 11.29 11.42 375,969 +0.03(+0.26%)
Sep 24, 2012 11.37 11.44 11.28 11.39 254,915 +0.02(+0.18%)
Sep 21, 2012 11.53 11.56 11.30 11.37 372,403 -0.03(-0.26%)
Sep 20, 2012 11.30 11.43 11.18 11.40 236,019 +0.12(+1.06%)
Sep 19, 2012 11.08 11.34 11.05 11.28 547,099 +0.16(+1.44%)
Sep 18, 2012 11.00 11.40 10.98 11.12 262,129 +0.06(+0.54%)
Sep 17, 2012 10.81 11.09 10.70 11.06 242,859 +0.30(+2.79%)
Sep 14, 2012 10.80 10.89 10.72 10.76 308,352 +0.03(+0.28%)
Sep 13, 2012 10.50 10.89 10.37 10.73 281,328 +0.29(+2.78%)
Sep 12, 2012 10.42 10.53 10.26 10.44 280,268 +0.04(+0.38%)
Sep 11, 2012 10.32 10.54 10.30 10.40 154,742 +0.11(+1.07%)
Sep 10, 2012 10.10 10.57 10.01 10.29 148,578 +0.22(+2.18%)
Sep 07, 2012 9.920 10.10 9.680 10.07 164,625 +0.25(+2.55%)
Sep 06, 2012 10.00 10.00 9.750 9.820 163,084 -0.09(-0.91%)
Sep 05, 2012 9.750 9.980 9.680 9.910 143,648 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.