Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.23 +0.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 93.90 94.70 91.90 92.10 28,131 -2.10(-2.23%)
Aug 30, 2016 92.20 94.30 92.20 94.20 11,084 +2.00(+2.17%)
Aug 29, 2016 91.80 92.90 90.60 92.20 15,718 +0.20(+0.22%)
Aug 26, 2016 91.00 92.00 90.80 92.00 22,640 +0.70(+0.77%)
Aug 25, 2016 91.60 91.60 89.75 91.30 7,204 -0.30(-0.33%)
Aug 24, 2016 91.50 92.80 90.60 91.60 22,657 -0.40(-0.43%)
Aug 23, 2016 91.10 92.19 89.90 92.00 6,788 +0.90(+0.99%)
Aug 22, 2016 89.40 91.20 87.90 91.10 13,678 +1.80(+2.02%)
Aug 19, 2016 90.00 90.30 88.90 89.30 6,214 -0.80(-0.89%)
Aug 18, 2016 89.90 91.10 88.80 90.10 7,600 +0.20(+0.22%)
Aug 17, 2016 91.30 91.30 88.90 89.90 20,770 -1.60(-1.75%)
Aug 16, 2016 94.20 94.20 91.10 91.50 17,018 -2.70(-2.87%)
Aug 15, 2016 95.60 95.60 93.80 94.20 9,880 -1.10(-1.15%)
Aug 12, 2016 94.50 96.00 93.90 95.30 14,287 +0.70(+0.74%)
Aug 11, 2016 95.90 96.50 94.60 94.60 13,960 -1.10(-1.15%)
Aug 10, 2016 95.90 96.40 94.70 95.70 11,362 -0.20(-0.21%)
Aug 09, 2016 95.90 96.80 95.60 95.90 13,721 +0.20(+0.21%)
Aug 08, 2016 95.20 96.50 95.19 95.70 18,153 -0.10(-0.10%)
Aug 05, 2016 93.70 96.50 93.30 95.80 23,944 +2.20(+2.35%)
Aug 04, 2016 92.10 94.80 91.80 93.60 15,463 +1.20(+1.30%)
Aug 03, 2016 92.50 93.00 90.50 92.40 23,909 -0.40(-0.43%)
Aug 02, 2016 92.30 93.90 91.00 92.80 30,301 +0.50(+0.54%)
Aug 01, 2016 92.00 93.70 91.90 92.30 24,153 +0.10(+0.11%)
Jul 29, 2016 93.00 93.90 92.20 92.20 27,079 -0.40(-0.43%)
Jul 28, 2016 93.70 94.60 92.60 92.60 17,120 -2.00(-2.11%)
Jul 27, 2016 92.80 95.30 92.80 94.60 44,178 +1.80(+1.94%)
Jul 26, 2016 94.80 95.60 91.80 92.80 39,032 -2.00(-2.11%)
Jul 25, 2016 94.00 94.90 91.39 94.80 45,331 +0.50(+0.53%)
Jul 22, 2016 91.60 95.70 91.60 94.30 55,906 +3.60(+3.97%)
Jul 21, 2016 87.10 91.50 86.30 90.70 50,380 +3.50(+4.01%)
Jul 20, 2016 90.30 94.60 81.90 87.20 80,180 -0.40(-0.46%)
Jul 19, 2016 87.10 90.70 87.10 87.60 48,563 -0.10(-0.11%)
Jul 18, 2016 84.60 88.20 83.60 87.70 65,944 +2.50(+2.93%)
Jul 15, 2016 84.60 86.10 83.90 85.20 17,183 +0.70(+0.83%)
Jul 14, 2016 86.10 86.60 84.40 84.50 16,772 -1.30(-1.52%)
Jul 13, 2016 86.10 86.80 85.00 85.80 11,168 -0.20(-0.23%)
Jul 12, 2016 84.50 87.30 84.20 86.00 29,249 +2.00(+2.38%)
Jul 11, 2016 84.00 85.20 80.84 84.00 16,876 +0.20(+0.24%)
Jul 08, 2016 84.00 85.00 83.50 83.80 22,257 +0.10(+0.12%)
Jul 07, 2016 84.00 84.99 82.10 83.70 28,126 +3.10(+3.85%)
Jul 05, 2016 79.90 81.40 79.10 80.60 18,928 +0.90(+1.13%)
Jul 01, 2016 79.20 79.70 79.70 79.70 19,890 +0.60(+0.76%)
Jun 30, 2016 78.30 79.20 77.50 79.10 19,915 +1.10(+1.41%)
Jun 29, 2016 77.00 78.00 76.80 78.00 19,970 +1.60(+2.09%)
Jun 28, 2016 76.70 77.80 75.75 76.40 18,094 +0.30(+0.39%)
Jun 27, 2016 76.80 76.80 73.90 76.10 22,973 -1.60(-2.06%)
Jun 24, 2016 77.70 78.30 76.70 77.70 33,995 -1.60(-2.02%)
Jun 23, 2016 77.20 79.60 77.10 79.30 23,043 +2.20(+2.85%)
Jun 22, 2016 77.70 77.90 75.90 77.10 17,476 -0.70(-0.90%)
Jun 21, 2016 78.10 78.10 76.45 77.80 16,630 -0.40(-0.51%)
Jun 20, 2016 78.80 79.70 77.70 78.20 13,596 +0.10(+0.13%)
Jun 17, 2016 78.20 78.60 77.50 78.10 14,946 +0.00(+0.00%)
Jun 16, 2016 78.40 79.00 75.35 78.10 10,886 -1.10(-1.39%)
Jun 15, 2016 78.00 80.00 78.00 79.20 82,983 +1.40(+1.80%)
Jun 14, 2016 78.00 79.10 77.10 77.80 23,355 -0.80(-1.02%)
Jun 13, 2016 78.20 79.70 76.40 78.60 27,549 +0.20(+0.26%)
Jun 10, 2016 78.70 79.15 77.30 78.40 27,732 -1.10(-1.38%)
Jun 09, 2016 78.40 80.15 77.30 79.50 49,760 +1.10(+1.40%)
Jun 08, 2016 76.70 78.90 76.40 78.40 20,221 +1.70(+2.22%)
Jun 07, 2016 75.80 77.50 75.40 76.70 37,172 +0.70(+0.92%)
Jun 06, 2016 74.10 76.00 74.10 76.00 23,596 +1.90(+2.56%)
Jun 03, 2016 74.60 75.00 73.65 74.10 9,667 -0.90(-1.20%)
Jun 02, 2016 74.40 75.00 73.00 75.00 35,511 +0.20(+0.27%)
Jun 01, 2016 74.40 75.10 73.40 74.80 17,754 +0.20(+0.27%)
May 31, 2016 74.80 74.80 73.40 74.60 20,571 +0.10(+0.13%)
May 27, 2016 74.50 74.50 74.50 74.50 8,410 +0.00(+0.00%)
May 26, 2016 74.40 75.00 74.10 74.50 14,259 +0.30(+0.40%)
May 25, 2016 72.60 74.40 72.40 74.20 17,570 +1.50(+2.06%)
May 24, 2016 72.30 73.85 72.30 72.70 11,531 +0.50(+0.69%)
May 23, 2016 71.10 72.55 70.80 72.20 8,867 +1.00(+1.40%)
May 20, 2016 71.70 72.60 70.60 71.20 24,617 +0.10(+0.14%)
May 19, 2016 70.90 71.50 69.70 71.10 21,375 +0.00(+0.00%)
May 18, 2016 70.10 71.60 69.40 71.10 19,989 +0.90(+1.28%)
May 17, 2016 72.60 72.85 70.00 70.20 18,392 -2.40(-3.31%)
May 16, 2016 72.20 73.00 71.50 72.60 12,106 +0.30(+0.41%)
May 13, 2016 70.90 72.35 70.90 72.30 45,663 +1.30(+1.83%)
May 12, 2016 73.40 74.50 70.90 71.00 18,964 -2.40(-3.27%)
May 11, 2016 72.80 73.70 70.90 73.40 36,349 +0.30(+0.41%)
May 10, 2016 73.90 74.40 73.00 73.10 6,387 -0.30(-0.41%)
May 09, 2016 72.60 74.50 72.40 73.40 13,824 +1.20(+1.66%)
May 06, 2016 70.00 72.90 69.91 72.20 46,965 +0.50(+0.70%)
May 05, 2016 72.90 73.60 71.70 71.70 12,036 -1.30(-1.78%)
May 04, 2016 73.80 75.40 72.90 73.00 12,062 -1.20(-1.62%)
May 03, 2016 75.60 76.00 73.50 74.20 13,893 -1.70(-2.24%)
May 02, 2016 75.50 76.40 75.00 75.90 17,413 +0.90(+1.20%)
Apr 29, 2016 75.20 76.30 74.80 75.00 16,262 -0.10(-0.13%)
Apr 28, 2016 75.50 76.90 75.00 75.10 22,734 -0.60(-0.79%)
Apr 27, 2016 76.50 77.20 75.40 75.70 113,894 -0.80(-1.05%)
Apr 26, 2016 73.20 76.80 73.20 76.50 25,784 +2.50(+3.38%)
Apr 25, 2016 74.70 76.40 73.20 74.00 45,044 -0.30(-0.40%)
Apr 22, 2016 71.70 75.00 71.70 74.30 20,147 +2.80(+3.92%)
Apr 21, 2016 74.60 74.70 70.10 71.50 39,269 -4.80(-6.29%)
Apr 20, 2016 77.30 78.50 75.80 76.30 13,559 -1.00(-1.29%)
Apr 19, 2016 78.00 78.33 75.50 77.30 14,273 -0.70(-0.90%)
Apr 18, 2016 76.20 78.15 76.20 78.00 18,476 +1.50(+1.96%)
Apr 15, 2016 75.70 76.70 75.00 76.50 10,752 +0.30(+0.39%)
Apr 14, 2016 75.90 77.20 75.40 76.20 8,304 +0.50(+0.66%)
Apr 13, 2016 75.10 78.70 75.00 75.70 30,292 +1.30(+1.75%)
Apr 12, 2016 73.20 75.00 72.90 74.40 13,866 +1.10(+1.50%)
Apr 11, 2016 73.90 75.30 73.00 73.30 27,167 -0.10(-0.14%)
Apr 08, 2016 73.90 75.30 73.10 73.40 13,254 +0.20(+0.27%)
Apr 07, 2016 73.70 74.90 72.90 73.20 13,416 -0.80(-1.08%)
Apr 06, 2016 73.30 74.80 73.00 74.00 20,614 +0.60(+0.82%)
Apr 05, 2016 73.60 75.05 72.40 73.40 21,683 -0.60(-0.81%)
Apr 04, 2016 74.90 75.40 72.70 74.00 10,537 -0.80(-1.07%)
Apr 01, 2016 73.70 75.40 72.00 74.80 15,950 +0.40(+0.54%)
Mar 31, 2016 74.70 75.50 73.55 74.40 38,838 -0.40(-0.53%)
Mar 30, 2016 71.70 75.50 71.00 74.80 38,738 +3.40(+4.76%)
Mar 29, 2016 69.00 71.80 68.30 71.40 16,692 +2.50(+3.63%)
Mar 28, 2016 69.10 70.10 67.60 68.90 25,684 -0.10(-0.14%)
Mar 24, 2016 69.30 69.00 69.00 69.00 14,160 -0.40(-0.58%)
Mar 23, 2016 71.90 71.90 69.00 69.40 13,192 -3.00(-4.14%)
Mar 22, 2016 73.20 73.60 71.90 72.40 14,576 -1.30(-1.76%)
Mar 21, 2016 75.50 76.30 73.10 73.70 17,868 -1.70(-2.25%)
Mar 18, 2016 75.10 76.70 73.10 75.40 24,896 +0.40(+0.53%)
Mar 17, 2016 74.30 76.35 71.10 75.00 17,999 +0.80(+1.08%)
Mar 16, 2016 70.70 75.33 69.85 74.20 125,053 +3.50(+4.95%)
Mar 15, 2016 72.70 72.70 70.10 70.70 18,125 -2.20(-3.02%)
Mar 14, 2016 73.50 73.90 71.00 72.90 27,617 -1.10(-1.49%)
Mar 11, 2016 75.40 75.90 72.30 74.00 17,543 -1.10(-1.46%)
Mar 10, 2016 74.40 75.40 73.40 75.10 13,513 +1.30(+1.76%)
Mar 09, 2016 75.00 75.70 73.50 73.80 9,706 -1.00(-1.34%)
Mar 08, 2016 73.00 75.00 72.40 74.80 17,589 +1.90(+2.61%)
Mar 07, 2016 74.10 75.00 72.50 72.90 10,582 -1.40(-1.88%)
Mar 04, 2016 74.40 75.22 73.90 74.30 10,236 +0.10(+0.13%)
Mar 03, 2016 74.30 75.20 72.90 74.20 116,627 -0.40(-0.54%)
Mar 02, 2016 74.50 75.30 73.80 74.60 19,646 +0.20(+0.27%)
Mar 01, 2016 74.00 75.00 72.70 74.40 34,012 +2.00(+2.76%)
Feb 29, 2016 69.30 73.00 68.70 72.40 42,538 +4.20(+6.16%)
Feb 26, 2016 67.10 69.20 66.70 68.20 39,236 +1.80(+2.71%)
Feb 25, 2016 64.00 67.70 62.90 66.40 34,232 +3.10(+4.90%)
Feb 24, 2016 63.40 64.45 62.00 63.30 43,595 -1.20(-1.86%)
Feb 23, 2016 73.00 74.30 62.40 64.50 148,307 -13.20(-16.99%)
Feb 22, 2016 70.50 78.60 69.20 77.70 73,973 +7.70(+11.00%)
Feb 19, 2016 68.80 70.20 67.70 70.00 15,288 +1.20(+1.74%)
Feb 18, 2016 66.90 69.05 66.30 68.80 16,456 +1.70(+2.53%)
Feb 17, 2016 67.40 68.66 65.60 67.10 18,224 +0.30(+0.45%)
Feb 16, 2016 66.10 67.60 66.10 66.80 10,483 +1.60(+2.45%)
Feb 12, 2016 64.80 65.20 65.20 65.20 15,890 -1.20(-1.81%)
Feb 11, 2016 65.30 67.40 65.00 66.40 14,164 +0.50(+0.76%)
Feb 10, 2016 65.70 67.90 65.50 65.90 18,040 +0.60(+0.92%)
Feb 09, 2016 64.30 68.00 63.30 65.30 15,902 +0.00(+0.00%)
Feb 08, 2016 64.20 66.00 61.90 65.30 23,974 +0.50(+0.77%)
Feb 05, 2016 68.80 69.20 64.40 64.80 33,965 -3.90(-5.68%)
Feb 04, 2016 69.90 71.45 67.70 68.70 34,221 -1.30(-1.86%)
Feb 03, 2016 69.80 71.30 67.80 70.00 17,053 +0.10(+0.14%)
Feb 02, 2016 69.70 71.50 68.81 69.90 27,895 -0.90(-1.27%)
Feb 01, 2016 73.50 75.80 70.75 70.80 23,016 -3.70(-4.97%)
Jan 29, 2016 73.00 75.30 71.90 74.50 14,438 +1.00(+1.36%)
Jan 28, 2016 73.00 75.70 72.40 73.50 6,853 +0.80(+1.10%)
Jan 27, 2016 72.90 76.50 71.90 72.70 9,934 -0.70(-0.95%)
Jan 26, 2016 72.20 74.90 71.40 73.40 14,676 +1.70(+2.37%)
Jan 25, 2016 72.60 73.70 71.50 71.70 9,442 -1.70(-2.32%)
Jan 22, 2016 73.50 74.10 72.50 73.40 15,044 +1.30(+1.80%)
Jan 21, 2016 72.60 73.60 71.30 72.10 19,480 -0.70(-0.96%)
Jan 20, 2016 71.30 74.75 68.90 72.80 20,616 +0.30(+0.41%)
Jan 19, 2016 76.30 77.20 71.60 72.50 20,492 -3.60(-4.73%)
Jan 15, 2016 72.30 76.10 76.10 76.10 58,040 +2.40(+3.26%)
Jan 14, 2016 73.00 75.15 70.60 73.70 33,184 +0.40(+0.55%)
Jan 13, 2016 75.90 76.50 73.10 73.30 19,085 -2.50(-3.30%)
Jan 12, 2016 75.40 76.40 73.80 75.80 19,438 +0.70(+0.93%)
Jan 11, 2016 73.40 76.40 73.00 75.10 18,740 +1.50(+2.04%)
Jan 08, 2016 76.70 79.67 73.30 73.60 28,338 -3.30(-4.29%)
Jan 07, 2016 75.70 77.90 74.90 76.90 20,483 -0.40(-0.52%)
Jan 06, 2016 77.50 79.00 74.20 77.30 22,739 -0.90(-1.15%)
Jan 05, 2016 77.90 79.50 76.90 78.20 20,505 +0.60(+0.77%)
Jan 04, 2016 78.00 78.70 74.00 77.60 25,672 -2.00(-2.51%)
Dec 31, 2015 80.00 79.60 79.60 79.60 19,430 -0.50(-0.62%)
Dec 30, 2015 80.80 81.55 79.80 80.10 10,789 -1.30(-1.60%)
Dec 29, 2015 80.70 81.90 79.20 81.40 11,302 +0.80(+0.99%)
Dec 28, 2015 80.50 81.60 79.50 80.60 14,247 -1.00(-1.23%)
Dec 24, 2015 80.90 81.60 81.60 81.60 5,080 +0.50(+0.62%)
Dec 23, 2015 80.40 81.70 79.00 81.10 19,378 +1.70(+2.14%)
Dec 22, 2015 77.50 79.50 76.50 79.40 20,682 +1.90(+2.45%)
Dec 21, 2015 78.20 79.30 75.60 77.50 19,269 -0.20(-0.26%)
Dec 18, 2015 77.90 78.40 75.50 77.70 42,608 -0.60(-0.77%)
Dec 17, 2015 78.80 78.90 77.50 78.30 19,639 +0.30(+0.38%)
Dec 16, 2015 77.40 78.70 76.90 78.00 20,255 +1.20(+1.56%)
Dec 15, 2015 76.60 78.20 75.10 76.80 22,750 +0.10(+0.13%)
Dec 14, 2015 75.30 77.30 75.10 76.70 20,309 +0.50(+0.66%)
Dec 11, 2015 77.10 78.00 75.60 76.20 22,519 -1.70(-2.18%)
Dec 10, 2015 79.10 80.70 77.70 77.90 11,971 -1.50(-1.89%)
Dec 09, 2015 79.50 80.90 78.60 79.40 24,411 -0.20(-0.25%)
Dec 08, 2015 78.20 80.80 76.50 79.60 18,819 +0.90(+1.14%)
Dec 07, 2015 79.80 80.05 77.65 78.70 18,333 -1.00(-1.25%)
Dec 04, 2015 79.50 80.70 78.70 79.70 20,396 -0.30(-0.37%)
Dec 03, 2015 81.40 82.10 79.20 80.00 16,019 -1.40(-1.72%)
Dec 02, 2015 83.60 83.80 81.10 81.40 32,668 -1.80(-2.16%)
Dec 01, 2015 82.60 84.20 81.80 83.20 19,503 +0.90(+1.09%)
Nov 30, 2015 82.10 82.80 80.20 82.30 26,055 +1.10(+1.35%)
Nov 27, 2015 83.10 83.10 79.83 81.20 12,785 -2.20(-2.64%)
Nov 25, 2015 80.40 83.40 83.40 83.40 15,980 +2.80(+3.47%)
Nov 24, 2015 78.80 80.80 77.70 80.60 40,958 +1.90(+2.41%)
Nov 23, 2015 78.80 80.30 78.30 78.70 28,254 -0.40(-0.51%)
Nov 20, 2015 79.70 81.40 78.80 79.10 41,226 -0.20(-0.25%)
Nov 19, 2015 78.90 79.50 78.00 79.30 39,560 +0.60(+0.76%)
Nov 18, 2015 77.20 78.90 76.50 78.70 14,948 +1.45(+1.88%)
Nov 17, 2015 77.30 78.35 76.60 77.25 27,687 -0.25(-0.32%)
Nov 16, 2015 76.00 78.10 73.80 77.50 49,071 +1.40(+1.84%)
Nov 13, 2015 77.20 77.70 75.00 76.10 39,510 -0.70(-0.91%)
Nov 12, 2015 75.30 77.95 73.60 76.80 29,069 +1.30(+1.72%)
Nov 11, 2015 76.40 77.00 74.90 75.50 20,618 -0.80(-1.05%)
Nov 10, 2015 76.90 78.10 73.60 76.30 49,293 -0.60(-0.78%)
Nov 09, 2015 78.80 78.80 76.60 76.90 30,721 -1.90(-2.41%)
Nov 06, 2015 79.30 79.90 77.90 78.80 43,499 -0.90(-1.13%)
Nov 05, 2015 81.20 81.40 79.60 79.70 38,332 -1.70(-2.09%)
Nov 04, 2015 83.20 83.80 80.60 81.40 26,674 -1.40(-1.69%)
Nov 03, 2015 82.60 83.60 80.08 82.80 51,267 +0.20(+0.24%)
Nov 02, 2015 79.70 83.50 78.00 82.60 80,365 +3.40(+4.29%)
Oct 30, 2015 80.90 80.90 78.60 79.20 35,059 -1.90(-2.34%)
Oct 29, 2015 83.30 84.60 80.30 81.10 43,736 -2.50(-2.99%)
Oct 28, 2015 81.80 84.40 80.20 83.60 74,421 +1.70(+2.08%)
Oct 27, 2015 81.60 85.40 75.50 81.90 168,644 +4.20(+5.41%)
Oct 26, 2015 88.50 90.00 77.10 77.70 153,005 -9.50(-10.89%)
Oct 23, 2015 85.10 87.70 83.90 87.20 46,772 +2.50(+2.95%)
Oct 22, 2015 85.90 87.50 84.60 84.70 35,029 -1.00(-1.17%)
Oct 21, 2015 87.30 87.30 84.70 85.70 18,065 -1.20(-1.38%)
Oct 20, 2015 85.30 87.40 83.50 86.90 32,996 +1.20(+1.40%)
Oct 19, 2015 89.10 89.20 85.20 85.70 41,849 -3.90(-4.35%)
Oct 16, 2015 89.30 90.20 87.70 89.60 25,043 +0.60(+0.67%)
Oct 15, 2015 86.40 89.10 86.40 89.00 27,783 +2.60(+3.01%)
Oct 14, 2015 86.30 87.50 85.80 86.40 16,418 -0.20(-0.23%)
Oct 13, 2015 87.00 88.00 86.40 86.60 17,745 -0.20(-0.23%)
Oct 12, 2015 86.60 88.20 84.70 86.80 20,320 +0.15(+0.17%)
Oct 09, 2015 88.20 88.90 85.10 86.65 28,252 -1.15(-1.31%)
Oct 08, 2015 88.00 89.70 85.80 87.80 30,334 +0.00(+0.00%)
Oct 07, 2015 86.10 88.10 85.50 87.80 24,786 +2.30(+2.69%)
Oct 06, 2015 87.00 88.70 85.30 85.50 19,120 -1.40(-1.61%)
Oct 05, 2015 84.50 88.40 82.00 86.90 34,531 +1.90(+2.24%)
Oct 02, 2015 88.00 88.00 83.80 85.00 41,505 -3.90(-4.39%)
Oct 01, 2015 85.30 89.40 84.00 88.90 69,380 +3.70(+4.34%)
Sep 30, 2015 84.50 85.90 83.50 85.20 26,049 +0.80(+0.95%)
Sep 29, 2015 86.50 87.20 84.10 84.40 38,715 -1.70(-1.97%)
Sep 28, 2015 89.20 90.10 85.95 86.10 49,887 -4.30(-4.76%)
Sep 25, 2015 92.00 92.50 90.30 90.40 29,415 -1.40(-1.53%)
Sep 24, 2015 91.30 92.50 90.60 91.80 55,435 +0.10(+0.11%)
Sep 23, 2015 93.00 93.10 89.60 91.70 42,768 -1.70(-1.82%)
Sep 22, 2015 93.00 94.00 90.70 93.40 41,487 +0.20(+0.21%)
Sep 21, 2015 95.70 97.20 92.50 93.20 55,844 -2.10(-2.20%)
Sep 18, 2015 100.70 101.80 95.10 95.30 61,525 -6.30(-6.20%)
Sep 17, 2015 100.20 102.80 99.40 101.60 56,913 +1.80(+1.80%)
Sep 16, 2015 99.30 100.60 98.90 99.80 39,435 +0.10(+0.10%)
Sep 15, 2015 99.00 100.00 98.00 99.70 69,042 +0.40(+0.40%)
Sep 14, 2015 99.50 100.60 98.60 99.30 28,308 +0.10(+0.10%)
Sep 11, 2015 98.80 100.20 98.00 99.20 42,934 +0.00(+0.00%)
Sep 10, 2015 99.10 101.20 97.70 99.20 137,869 +0.80(+0.81%)
Sep 09, 2015 97.60 99.70 96.50 98.40 108,638 +1.80(+1.86%)
Sep 08, 2015 98.40 99.40 96.10 96.60 104,821 -1.10(-1.13%)
Sep 04, 2015 94.20 97.70 97.70 97.70 71,620 +2.80(+2.95%)
Sep 03, 2015 95.60 95.70 92.50 94.90 90,493 -0.60(-0.63%)
Sep 02, 2015 94.60 96.10 92.60 95.50 50,623 +1.40(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.