Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.530 1.590 1.420 1.490 16,918 -0.02(-1.32%)
Aug 28, 2015 1.500 1.570 1.490 1.510 18,134 +0.01(+0.67%)
Aug 27, 2015 1.470 1.520 1.450 1.500 14,308 +0.03(+2.04%)
Aug 26, 2015 1.500 1.500 1.420 1.470 39,363 -0.03(-2.00%)
Aug 25, 2015 1.480 1.550 1.460 1.500 24,897 +0.05(+3.45%)
Aug 24, 2015 1.520 1.540 1.450 1.450 38,443 -0.13(-8.23%)
Aug 21, 2015 1.550 1.600 1.468 1.580 17,675 -0.01(-0.63%)
Aug 20, 2015 1.560 1.600 1.450 1.590 200,380 +0.00(+0.00%)
Aug 19, 2015 1.540 1.610 1.540 1.590 21,270 +0.08(+5.30%)
Aug 18, 2015 1.610 1.620 1.510 1.510 16,880 -0.07(-4.43%)
Aug 17, 2015 1.550 1.670 1.550 1.580 33,594 +0.03(+1.94%)
Aug 14, 2015 1.540 1.613 1.520 1.550 47,429 +0.09(+6.16%)
Aug 13, 2015 1.450 1.620 1.450 1.460 49,618 +0.02(+1.39%)
Aug 12, 2015 1.490 1.500 1.430 1.440 49,448 -0.02(-1.37%)
Aug 11, 2015 1.460 1.530 1.420 1.460 129,708 +0.00(+0.00%)
Aug 10, 2015 1.480 1.574 1.460 1.460 20,442 -0.01(-0.68%)
Aug 07, 2015 1.510 1.580 1.470 1.470 35,732 -0.03(-2.00%)
Aug 06, 2015 1.570 1.580 1.500 1.500 7,135 -0.04(-2.60%)
Aug 05, 2015 1.500 1.570 1.500 1.540 30,734 +0.03(+1.98%)
Aug 04, 2015 1.500 1.540 1.433 1.510 30,344 +0.01(+0.67%)
Aug 03, 2015 1.550 1.570 1.500 1.500 53,722 -0.07(-4.46%)
Jul 31, 2015 1.570 1.600 1.550 1.570 24,402 -0.01(-0.57%)
Jul 30, 2015 1.590 1.600 1.550 1.579 30,359 -0.01(-0.69%)
Jul 29, 2015 1.580 1.640 1.580 1.590 15,790 -0.01(-0.63%)
Jul 28, 2015 1.580 1.630 1.570 1.600 20,893 +0.00(+0.00%)
Jul 27, 2015 1.660 1.660 1.580 1.600 56,595 -0.05(-3.03%)
Jul 24, 2015 1.710 1.710 1.630 1.650 33,300 +0.00(+0.00%)
Jul 23, 2015 1.690 1.700 1.650 1.650 48,891 -0.05(-2.94%)
Jul 22, 2015 1.700 1.700 1.670 1.700 13,904 +0.00(+0.00%)
Jul 21, 2015 1.740 1.740 1.700 1.700 8,429 +0.01(+0.59%)
Jul 20, 2015 1.780 1.790 1.690 1.690 37,699 -0.05(-2.87%)
Jul 17, 2015 1.750 1.790 1.700 1.740 145,639 +0.07(+4.19%)
Jul 16, 2015 1.650 1.670 1.630 1.670 61,252 +0.00(+0.00%)
Jul 15, 2015 1.660 1.690 1.640 1.670 40,003 +0.02(+1.21%)
Jul 14, 2015 1.640 1.670 1.640 1.650 9,540 +0.01(+0.61%)
Jul 13, 2015 1.690 1.690 1.630 1.640 78,675 -0.06(-3.53%)
Jul 10, 2015 1.650 1.700 1.650 1.700 18,197 +0.06(+3.66%)
Jul 09, 2015 1.670 1.690 1.640 1.640 21,742 +0.00(+0.00%)
Jul 08, 2015 1.650 1.660 1.630 1.640 51,406 -0.01(-0.61%)
Jul 07, 2015 1.663 1.690 1.650 1.650 21,593 +0.00(+0.00%)
Jul 06, 2015 1.660 1.710 1.650 1.650 6,846 -0.01(-0.60%)
Jul 02, 2015 1.660 1.660 1.660 1.660 4,600 +0.00(+0.00%)
Jul 01, 2015 1.710 1.710 1.660 1.660 73,689 -0.01(-0.60%)
Jun 30, 2015 1.740 1.740 1.660 1.670 25,998 -0.03(-1.76%)
Jun 29, 2015 1.650 1.710 1.650 1.700 33,384 +0.00(+0.00%)
Jun 26, 2015 1.650 1.700 1.650 1.700 49,946 +0.05(+3.03%)
Jun 25, 2015 1.690 1.690 1.650 1.650 46,926 -0.04(-2.08%)
Jun 24, 2015 1.700 1.730 1.680 1.685 55,730 -0.01(-0.88%)
Jun 23, 2015 1.660 1.700 1.660 1.700 60,402 +0.04(+2.41%)
Jun 22, 2015 1.680 1.700 1.660 1.660 14,505 +0.00(+0.00%)
Jun 19, 2015 1.740 1.780 1.660 1.660 48,228 -0.03(-1.78%)
Jun 18, 2015 1.695 1.750 1.660 1.690 77,859 +0.01(+0.60%)
Jun 17, 2015 1.710 1.710 1.680 1.680 17,264 -0.01(-0.59%)
Jun 16, 2015 1.660 1.750 1.649 1.690 115,527 +0.03(+1.81%)
Jun 15, 2015 1.580 1.710 1.580 1.660 49,639 +0.03(+1.84%)
Jun 12, 2015 1.690 1.700 1.630 1.630 34,722 -0.03(-1.81%)
Jun 11, 2015 1.660 1.720 1.660 1.660 26,933 +0.02(+1.22%)
Jun 10, 2015 1.661 1.700 1.630 1.640 29,882 -0.04(-2.38%)
Jun 09, 2015 1.680 1.750 1.660 1.680 99,594 -0.02(-1.18%)
Jun 08, 2015 1.690 1.700 1.670 1.700 57,231 +0.04(+2.41%)
Jun 05, 2015 1.700 1.740 1.650 1.660 235,341 -0.11(-6.21%)
Jun 04, 2015 1.670 1.790 1.600 1.770 432,261 +0.13(+7.93%)
Jun 03, 2015 1.600 1.660 1.600 1.640 228,212 +0.04(+2.50%)
Jun 02, 2015 1.610 1.630 1.580 1.600 135,273 -0.03(-1.84%)
Jun 01, 2015 1.600 1.670 1.590 1.630 208,585 +0.02(+1.24%)
May 29, 2015 1.610 1.620 1.560 1.610 75,055 -0.03(-1.83%)
May 28, 2015 1.580 1.680 1.574 1.640 31,453 +0.07(+4.46%)
May 27, 2015 1.530 1.600 1.520 1.570 97,808 +0.02(+1.29%)
May 26, 2015 1.550 1.610 1.510 1.550 308,857 +0.00(+0.00%)
May 22, 2015 1.550 1.550 1.550 1.550 123,000 -0.01(-0.64%)
May 21, 2015 1.560 1.600 1.530 1.560 97,740 +0.00(+0.00%)
May 20, 2015 1.520 1.590 1.510 1.560 292,397 +0.02(+1.30%)
May 19, 2015 1.600 1.670 1.530 1.540 206,910 -0.01(-0.65%)
May 18, 2015 1.630 1.660 1.530 1.550 123,501 -0.12(-7.19%)
May 15, 2015 1.630 1.690 1.560 1.670 219,492 +0.00(+0.00%)
May 14, 2015 1.660 1.700 1.600 1.670 72,006 -0.03(-1.76%)
May 13, 2015 1.650 1.750 1.560 1.700 197,303 +0.10(+6.25%)
May 12, 2015 1.550 1.600 1.550 1.600 62,023 +0.05(+3.23%)
May 11, 2015 1.520 1.560 1.520 1.550 88,439 +0.01(+0.65%)
May 08, 2015 1.480 1.550 1.470 1.540 19,204 -0.01(-0.65%)
May 07, 2015 1.550 1.600 1.500 1.550 51,767 +0.04(+2.65%)
May 06, 2015 1.500 1.570 1.500 1.510 79,661 +0.00(+0.00%)
May 05, 2015 1.490 1.640 1.490 1.510 132,719 +0.09(+6.34%)
May 04, 2015 1.480 1.500 1.420 1.420 59,852 -0.05(-3.40%)
May 01, 2015 1.479 1.500 1.470 1.470 1,800 -0.03(-2.00%)
Apr 30, 2015 1.450 1.500 1.450 1.500 14,201 +0.04(+2.74%)
Apr 29, 2015 1.480 1.500 1.450 1.460 10,068 -0.07(-4.58%)
Apr 28, 2015 1.490 1.530 1.463 1.530 39,892 +0.04(+2.68%)
Apr 27, 2015 1.489 1.490 1.450 1.490 15,484 +0.00(+0.00%)
Apr 24, 2015 1.460 1.497 1.460 1.490 7,800 +0.03(+2.05%)
Apr 23, 2015 1.448 1.480 1.440 1.460 9,540 +0.01(+0.69%)
Apr 22, 2015 1.450 1.480 1.430 1.450 56,339 -0.05(-3.33%)
Apr 21, 2015 1.460 1.500 1.430 1.500 52,331 +0.00(+0.00%)
Apr 20, 2015 1.450 1.500 1.450 1.500 21,690 +0.02(+1.35%)
Apr 17, 2015 1.478 1.490 1.470 1.480 2,045 -0.02(-1.33%)
Apr 16, 2015 1.450 1.500 1.425 1.500 45,215 +0.02(+1.35%)
Apr 15, 2015 1.480 1.500 1.461 1.480 31,967 -0.02(-1.33%)
Apr 14, 2015 1.490 1.500 1.420 1.500 17,819 +0.01(+0.67%)
Apr 13, 2015 1.450 1.500 1.437 1.490 21,300 +0.04(+2.76%)
Apr 10, 2015 1.450 1.460 1.421 1.450 9,626 -0.01(-0.68%)
Apr 09, 2015 1.470 1.470 1.459 1.460 5,336 -0.01(-0.68%)
Apr 08, 2015 1.450 1.470 1.430 1.470 4,700 +0.01(+0.68%)
Apr 07, 2015 1.450 1.480 1.431 1.460 5,833 +0.00(+0.00%)
Apr 06, 2015 1.470 1.490 1.450 1.460 6,241 +0.00(+0.00%)
Apr 02, 2015 1.490 1.460 1.460 1.460 10,200 -0.01(-0.68%)
Apr 01, 2015 1.520 1.530 1.450 1.470 54,020 -0.04(-2.65%)
Mar 31, 2015 1.530 1.580 1.500 1.510 141,950 -0.02(-1.29%)
Mar 30, 2015 1.480 1.530 1.480 1.530 133,240 +0.05(+3.36%)
Mar 27, 2015 1.490 1.530 1.470 1.480 57,679 +0.03(+2.07%)
Mar 26, 2015 1.480 1.500 1.440 1.450 14,304 -0.02(-1.36%)
Mar 25, 2015 1.470 1.480 1.470 1.470 22,081 -0.01(-0.68%)
Mar 24, 2015 1.500 1.500 1.470 1.480 11,613 +0.01(+0.68%)
Mar 23, 2015 1.500 1.510 1.460 1.470 21,867 +0.01(+0.68%)
Mar 20, 2015 1.490 1.540 1.460 1.460 47,827 +0.00(+0.00%)
Mar 19, 2015 1.470 1.480 1.440 1.460 15,649 +0.02(+1.39%)
Mar 18, 2015 1.400 1.480 1.400 1.440 30,835 -0.04(-2.70%)
Mar 17, 2015 1.450 1.500 1.310 1.480 33,594 -0.05(-3.27%)
Mar 16, 2015 1.500 1.530 1.440 1.530 22,638 +0.01(+0.66%)
Mar 13, 2015 1.460 1.520 1.450 1.520 5,644 +0.02(+1.33%)
Mar 12, 2015 1.450 1.500 1.450 1.500 800 +0.04(+2.74%)
Mar 11, 2015 1.530 1.530 1.450 1.460 11,731 -0.04(-2.67%)
Mar 10, 2015 1.490 1.530 1.410 1.500 35,421 -0.03(-1.96%)
Mar 09, 2015 1.550 1.550 1.480 1.530 29,157 -0.01(-0.65%)
Mar 06, 2015 1.470 1.540 1.460 1.540 87,412 +0.05(+3.36%)
Mar 05, 2015 1.500 1.500 1.479 1.490 44,849 -0.01(-0.43%)
Mar 04, 2015 1.460 1.496 1.450 1.496 24,213 +0.04(+2.50%)
Mar 03, 2015 1.460 1.460 1.450 1.460 7,328 +0.01(+0.69%)
Mar 02, 2015 1.490 1.490 1.450 1.450 34,519 -0.01(-0.68%)
Feb 27, 2015 1.470 1.490 1.443 1.460 1,680 +0.01(+0.69%)
Feb 26, 2015 1.480 1.480 1.450 1.450 24,648 -0.03(-2.03%)
Feb 25, 2015 1.471 1.500 1.420 1.480 32,921 +0.02(+1.37%)
Feb 24, 2015 1.450 1.480 1.450 1.460 2,740 +0.00(+0.00%)
Feb 23, 2015 1.480 1.480 1.450 1.460 12,419 -0.06(-3.95%)
Feb 20, 2015 1.550 1.550 1.475 1.520 18,975 +0.01(+0.66%)
Feb 19, 2015 1.490 1.510 1.480 1.510 12,727 +0.05(+3.42%)
Feb 18, 2015 1.580 1.580 1.420 1.460 26,087 -0.07(-4.58%)
Feb 17, 2015 1.450 1.550 1.430 1.530 8,028 +0.06(+4.08%)
Feb 13, 2015 1.500 1.470 1.470 1.470 23,100 -0.03(-2.00%)
Feb 12, 2015 1.450 1.500 1.400 1.500 14,973 +0.04(+2.74%)
Feb 11, 2015 1.460 1.460 1.446 1.460 4,300 +0.00(+0.00%)
Feb 10, 2015 1.550 1.564 1.450 1.460 17,573 -0.08(-5.19%)
Feb 09, 2015 1.420 1.600 1.420 1.540 91,819 +0.14(+10.00%)
Feb 06, 2015 1.360 1.430 1.350 1.400 33,230 +0.07(+5.26%)
Feb 05, 2015 1.200 1.330 1.170 1.330 106,612 +0.14(+11.76%)
Feb 04, 2015 1.140 1.210 1.140 1.190 59,094 +0.06(+5.31%)
Feb 03, 2015 1.270 1.270 1.100 1.130 44,078 -0.12(-9.60%)
Feb 02, 2015 1.370 1.380 1.132 1.250 90,561 -0.12(-8.76%)
Jan 30, 2015 1.380 1.400 1.360 1.370 7,895 +0.03(+2.25%)
Jan 29, 2015 1.380 1.380 1.330 1.340 26,547 -0.03(-2.19%)
Jan 28, 2015 1.340 1.400 1.330 1.370 31,116 +0.04(+3.00%)
Jan 27, 2015 1.330 1.340 1.310 1.330 15,404 -0.01(-0.75%)
Jan 26, 2015 1.330 1.350 1.330 1.340 6,900 +0.01(+0.76%)
Jan 23, 2015 1.330 1.370 1.310 1.330 16,856 -0.02(-1.49%)
Jan 22, 2015 1.400 1.400 1.350 1.350 35,001 -0.04(-2.88%)
Jan 21, 2015 1.360 1.400 1.330 1.390 19,560 +0.00(+0.00%)
Jan 20, 2015 1.400 1.410 1.340 1.390 4,807 -0.01(-0.71%)
Jan 16, 2015 1.340 1.420 1.340 1.400 1,660 +0.04(+2.94%)
Jan 15, 2015 1.360 1.380 1.360 1.360 13,595 +0.01(+0.74%)
Jan 14, 2015 1.350 1.360 1.340 1.350 18,191 -0.02(-1.46%)
Jan 13, 2015 1.450 1.450 1.350 1.370 41,337 -0.05(-3.52%)
Jan 12, 2015 1.420 1.420 1.420 1.420 6,998 +0.00(+0.00%)
Jan 09, 2015 1.460 1.480 1.420 1.420 4,621 -0.02(-1.39%)
Jan 08, 2015 1.383 1.440 1.370 1.440 3,720 +0.05(+3.60%)
Jan 07, 2015 1.370 1.468 1.360 1.390 3,060 +0.03(+2.21%)
Jan 06, 2015 1.380 1.390 1.360 1.360 12,908 -0.02(-1.45%)
Jan 05, 2015 1.400 1.410 1.380 1.380 33,272 -0.02(-1.43%)
Jan 02, 2015 1.400 1.450 1.400 1.400 5,044 +0.00(+0.00%)
Dec 31, 2014 1.350 1.400 1.400 1.400 42,900 +0.04(+2.94%)
Dec 30, 2014 1.420 1.490 1.350 1.360 36,683 -0.08(-5.56%)
Dec 29, 2014 1.480 1.480 1.433 1.440 40,155 -0.04(-2.70%)
Dec 26, 2014 1.440 1.480 1.440 1.480 23,332 +0.05(+3.50%)
Dec 24, 2014 1.450 1.430 1.430 1.430 30,100 +0.00(+0.00%)
Dec 23, 2014 1.430 1.460 1.430 1.430 29,831 -0.01(-0.69%)
Dec 22, 2014 1.500 1.500 1.430 1.440 20,258 -0.03(-2.04%)
Dec 19, 2014 1.440 1.500 1.420 1.470 45,668 +0.00(+0.00%)
Dec 18, 2014 1.430 1.480 1.430 1.470 25,243 +0.04(+2.80%)
Dec 17, 2014 1.480 1.490 1.423 1.430 43,021 -0.04(-2.72%)
Dec 16, 2014 1.430 1.490 1.430 1.470 28,512 +0.03(+2.08%)
Dec 15, 2014 1.500 1.500 1.420 1.440 69,006 +0.01(+0.70%)
Dec 12, 2014 1.450 1.600 1.420 1.430 29,873 +0.00(+0.00%)
Dec 11, 2014 1.650 1.650 1.420 1.430 57,878 -0.05(-3.38%)
Dec 10, 2014 1.530 1.640 1.454 1.480 25,810 -0.05(-3.27%)
Dec 09, 2014 1.440 1.600 1.400 1.530 40,088 -0.03(-1.92%)
Dec 08, 2014 1.470 1.582 1.400 1.560 91,521 +0.06(+4.00%)
Dec 05, 2014 1.520 1.640 1.460 1.500 54,741 -0.06(-3.85%)
Dec 04, 2014 1.560 1.630 1.560 1.560 26,245 -0.01(-0.64%)
Dec 03, 2014 1.640 1.640 1.570 1.570 71,757 -0.02(-1.26%)
Dec 02, 2014 1.450 1.600 1.450 1.590 228,379 +0.14(+9.66%)
Dec 01, 2014 1.260 1.487 1.260 1.450 123,119 +0.20(+16.00%)
Nov 28, 2014 1.300 1.300 1.250 1.250 8,833 -0.07(-5.62%)
Nov 26, 2014 1.300 1.325 1.325 1.325 25,700 +0.04(+3.30%)
Nov 25, 2014 1.300 1.370 1.280 1.282 13,229 -0.04(-2.86%)
Nov 24, 2014 1.390 1.400 1.300 1.320 31,655 -0.04(-2.94%)
Nov 21, 2014 1.320 1.400 1.299 1.360 52,970 +0.05(+3.82%)
Nov 20, 2014 1.250 1.330 1.222 1.310 32,934 +0.08(+6.50%)
Nov 19, 2014 1.200 1.250 1.200 1.230 28,289 +0.03(+2.50%)
Nov 18, 2014 1.210 1.250 1.183 1.200 18,467 -0.02(-1.64%)
Nov 17, 2014 1.242 1.242 1.160 1.220 27,548 +0.02(+1.67%)
Nov 14, 2014 1.220 1.240 1.180 1.200 13,745 -0.01(-0.47%)
Nov 13, 2014 1.240 1.240 1.190 1.206 22,900 -0.04(-3.54%)
Nov 12, 2014 1.260 1.280 1.110 1.250 58,765 -0.01(-0.79%)
Nov 11, 2014 1.290 1.300 1.255 1.260 13,789 -0.04(-3.08%)
Nov 10, 2014 1.300 1.300 1.290 1.300 21,200 +0.01(+0.78%)
Nov 07, 2014 1.290 1.320 1.290 1.290 24,800 +0.00(+0.00%)
Nov 06, 2014 1.270 1.300 1.243 1.290 62,600 +0.03(+2.38%)
Nov 05, 2014 1.260 1.300 1.260 1.260 20,143 -0.02(-1.56%)
Nov 04, 2014 1.280 1.330 1.276 1.280 20,213 +0.00(+0.00%)
Nov 03, 2014 1.290 1.300 1.260 1.280 27,474 -0.01(-0.78%)
Oct 31, 2014 1.310 1.310 1.251 1.290 15,769 -0.04(-3.01%)
Oct 30, 2014 1.250 1.360 1.250 1.330 21,711 +0.06(+4.72%)
Oct 29, 2014 1.320 1.320 1.250 1.270 20,356 -0.03(-2.31%)
Oct 28, 2014 1.245 1.300 1.230 1.300 34,122 +0.04(+3.17%)
Oct 27, 2014 1.230 1.280 1.220 1.260 81,090 +0.01(+0.54%)
Oct 24, 2014 1.330 1.360 1.220 1.253 77,349 -0.05(-3.60%)
Oct 23, 2014 1.110 1.340 1.110 1.300 111,516 -0.03(-2.37%)
Oct 22, 2014 1.390 1.410 1.320 1.332 91,075 +0.06(+4.85%)
Oct 21, 2014 1.330 1.390 1.259 1.270 31,756 -0.01(-0.78%)
Oct 20, 2014 1.185 1.400 1.185 1.280 18,230 +0.14(+12.28%)
Oct 17, 2014 1.190 1.250 1.164 1.140 52,340 -0.02(-2.03%)
Oct 16, 2014 1.260 1.260 1.153 1.164 20,116 -0.12(-9.09%)
Oct 15, 2014 1.280 1.290 1.280 1.280 29,158 -0.04(-3.03%)
Oct 14, 2014 1.380 1.400 1.270 1.320 25,266 +0.00(+0.00%)
Oct 13, 2014 1.440 1.440 1.220 1.320 37,765 +0.02(+1.54%)
Oct 10, 2014 1.260 1.350 1.254 1.300 93,422 +0.07(+5.69%)
Oct 09, 2014 1.210 1.255 1.210 1.230 55,080 +0.04(+3.36%)
Oct 08, 2014 1.115 1.200 1.100 1.190 23,765 +0.07(+6.25%)
Oct 07, 2014 1.150 1.150 1.100 1.120 78,752 -0.04(-3.45%)
Oct 06, 2014 1.190 1.200 1.090 1.160 52,989 +0.00(+0.00%)
Oct 03, 2014 1.140 1.188 1.065 1.160 38,981 +0.03(+2.65%)
Oct 02, 2014 1.120 1.180 1.080 1.130 45,383 -0.02(-1.74%)
Oct 01, 2014 1.120 1.170 1.120 1.150 106,966 +0.00(+0.00%)
Sep 30, 2014 1.060 1.259 1.050 1.150 42,762 +0.09(+8.49%)
Sep 29, 2014 1.210 1.250 1.060 1.060 40,321 -0.18(-14.51%)
Sep 26, 2014 1.310 1.310 1.210 1.240 16,320 -0.03(-2.37%)
Sep 25, 2014 1.270 1.320 1.270 1.270 48,262 -0.02(-1.55%)
Sep 24, 2014 1.260 1.350 1.210 1.290 232,105 +0.06(+4.88%)
Sep 23, 2014 1.120 1.300 1.120 1.230 122,358 +0.13(+11.82%)
Sep 22, 2014 1.040 1.150 1.040 1.100 119,982 +0.05(+4.76%)
Sep 19, 2014 1.040 1.090 1.040 1.050 41,885 -0.01(-0.94%)
Sep 18, 2014 1.070 1.080 1.030 1.060 23,371 +0.03(+2.91%)
Sep 17, 2014 0.9900 1.070 0.9900 1.030 46,188 +0.04(+4.04%)
Sep 16, 2014 0.9805 1.010 0.9701 0.9900 84,496 +0.02(+2.06%)
Sep 15, 2014 0.9700 1.000 0.9502 0.9700 34,596 -0.03(-2.51%)
Sep 12, 2014 0.9900 1.030 0.9600 0.9950 80,511 +0.02(+1.53%)
Sep 11, 2014 1.000 1.000 0.9800 0.9800 47,632 -0.04(-3.92%)
Sep 10, 2014 1.000 1.020 0.9630 1.020 70,525 +0.02(+2.01%)
Sep 09, 2014 0.9800 1.030 0.9800 0.9999 27,113 -0.03(-2.92%)
Sep 08, 2014 1.020 1.030 0.9900 1.030 49,766 +0.00(+0.00%)
Sep 05, 2014 0.9900 1.040 0.9500 1.030 53,088 +0.02(+1.98%)
Sep 04, 2014 1.010 1.046 1.000 1.010 54,111 -0.01(-0.98%)
Sep 03, 2014 1.050 1.050 1.020 1.020 14,518 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.