Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.750 -0.130 (-1.65%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.105 6.211 6.033 6.061 152,147 -0.03(-0.46%)
Aug 30, 2010 6.202 6.291 6.057 6.089 194,083 -0.16(-2.59%)
Aug 27, 2010 6.194 6.307 6.049 6.251 232,599 +0.19(+3.07%)
Aug 26, 2010 6.105 6.380 6.016 6.065 380,933 -0.02(-0.27%)
Aug 25, 2010 5.863 6.122 5.863 6.081 237,678 +0.16(+2.73%)
Aug 24, 2010 5.863 6.016 5.653 5.919 443,583 -0.04(-0.68%)
Aug 23, 2010 6.186 6.291 5.903 5.960 471,843 -0.19(-3.03%)
Aug 20, 2010 6.154 6.283 6.089 6.146 258,918 -0.04(-0.65%)
Aug 19, 2010 6.316 6.502 6.186 6.186 290,624 -0.17(-2.67%)
Aug 18, 2010 6.413 6.566 6.308 6.356 261,466 -0.08(-1.26%)
Aug 17, 2010 6.518 6.655 6.372 6.437 197,239 -0.04(-0.62%)
Aug 16, 2010 6.356 6.622 6.283 6.477 329,990 +0.06(+0.88%)
Aug 13, 2010 6.736 6.858 6.340 6.421 484,820 -0.32(-4.68%)
Aug 12, 2010 6.623 6.946 6.599 6.736 311,115 +0.00(+0.00%)
Aug 11, 2010 6.930 7.035 6.712 6.736 598,273 -0.26(-3.70%)
Aug 10, 2010 7.027 7.116 6.979 6.995 254,993 -0.11(-1.59%)
Aug 09, 2010 6.890 7.141 6.744 7.108 352,113 +0.22(+3.17%)
Aug 06, 2010 6.663 6.914 6.518 6.890 380,169 +0.12(+1.79%)
Aug 05, 2010 6.793 6.874 6.752 6.769 187,993 -0.09(-1.30%)
Aug 04, 2010 6.930 6.971 6.785 6.858 214,349 -0.01(-0.12%)
Aug 03, 2010 6.793 6.963 6.752 6.866 246,218 +0.02(+0.35%)
Aug 02, 2010 6.906 7.027 6.680 6.841 369,164 +0.06(+0.95%)
Jul 30, 2010 6.583 7.019 6.583 6.777 326,546 +0.08(+1.21%)
Jul 29, 2010 6.785 6.825 6.486 6.696 399,407 -0.01(-0.12%)
Jul 28, 2010 6.785 6.890 6.591 6.704 366,555 -0.13(-1.89%)
Jul 27, 2010 6.550 6.946 6.469 6.833 793,038 +0.32(+4.84%)
Jul 26, 2010 6.437 6.591 6.275 6.518 317,907 +0.18(+2.81%)
Jul 23, 2010 6.138 6.380 6.130 6.340 558,097 +0.17(+2.75%)
Jul 22, 2010 6.283 6.356 6.073 6.170 487,632 +0.06(+0.93%)
Jul 21, 2010 6.397 6.428 6.065 6.114 264,774 -0.22(-3.45%)
Jul 20, 2010 6.211 6.380 6.186 6.332 197,800 +0.03(+0.51%)
Jul 19, 2010 6.437 6.461 6.227 6.300 320,928 -0.11(-1.64%)
Jul 16, 2010 6.494 6.542 6.308 6.405 434,980 -0.11(-1.74%)
Jul 15, 2010 6.486 6.663 6.364 6.518 321,957 +0.04(+0.62%)
Jul 14, 2010 6.502 6.550 6.324 6.477 260,614 -0.03(-0.50%)
Jul 13, 2010 6.494 6.583 6.429 6.510 606,321 +0.10(+1.51%)
Jul 12, 2010 6.461 6.591 6.397 6.413 314,058 -0.09(-1.37%)
Jul 09, 2010 6.413 6.550 6.364 6.502 314,961 +0.10(+1.52%)
Jul 08, 2010 6.251 6.413 6.154 6.405 301,984 +0.22(+3.53%)
Jul 07, 2010 6.291 6.291 6.041 6.186 418,489 -0.09(-1.42%)
Jul 06, 2010 6.202 6.445 6.178 6.275 473,399 +0.09(+1.44%)
Jul 02, 2010 6.162 6.251 6.105 6.186 255,137 +0.04(+0.66%)
Jul 01, 2010 6.243 6.243 5.903 6.146 398,560 -0.08(-1.30%)
Jun 30, 2010 6.235 6.283 6.041 6.227 501,973 +0.01(+0.13%)
Jun 29, 2010 6.154 6.364 6.122 6.219 560,362 +0.27(+4.48%)
Jun 25, 2010 5.353 5.960 5.337 5.952 951,528 +0.64(+12.02%)
Jun 24, 2010 5.572 5.580 5.289 5.313 556,093 -0.24(-4.37%)
Jun 23, 2010 5.459 5.628 5.386 5.556 237,722 +0.19(+3.46%)
Jun 22, 2010 5.442 5.596 5.361 5.370 254,566 -0.04(-0.75%)
Jun 21, 2010 5.620 5.645 5.386 5.410 269,520 -0.09(-1.62%)
Jun 18, 2010 5.539 5.636 5.442 5.499 409,141 -0.03(-0.58%)
Jun 17, 2010 5.564 5.564 5.442 5.531 191,585 +0.02(+0.29%)
Jun 16, 2010 5.523 5.653 5.402 5.515 161,742 -0.06(-1.02%)
Jun 15, 2010 5.426 5.612 5.345 5.572 250,060 +0.20(+3.76%)
Jun 14, 2010 5.297 5.434 5.273 5.370 219,019 +0.11(+2.00%)
Jun 11, 2010 5.192 5.305 5.167 5.264 126,740 +0.04(+0.77%)
Jun 10, 2010 5.135 5.256 5.038 5.224 356,576 +0.18(+3.53%)
Jun 09, 2010 4.973 5.127 4.876 5.046 455,529 +0.07(+1.46%)
Jun 08, 2010 5.167 5.232 4.925 4.973 367,385 -0.16(-3.15%)
Jun 07, 2010 5.386 5.523 5.135 5.135 381,571 -0.25(-4.65%)
Jun 04, 2010 5.515 5.596 5.337 5.386 253,866 -0.27(-4.72%)
Jun 03, 2010 5.628 5.685 5.426 5.653 372,130 +0.00(+0.00%)
Jun 02, 2010 5.539 5.653 5.442 5.653 338,693 +0.24(+4.48%)
Jun 01, 2010 5.604 5.677 5.410 5.410 267,285 -0.21(-3.74%)
May 28, 2010 5.733 5.855 5.572 5.620 275,402 -0.11(-1.97%)
May 27, 2010 5.580 5.733 5.539 5.733 285,212 +0.27(+4.88%)
May 26, 2010 5.733 5.766 5.397 5.467 520,945 -0.30(-5.19%)
May 25, 2010 5.402 5.766 5.208 5.766 658,399 +0.23(+4.24%)
May 24, 2010 5.855 6.016 5.515 5.531 561,210 -0.32(-5.39%)
May 21, 2010 5.677 5.887 5.596 5.847 446,825 +0.13(+2.26%)
May 20, 2010 5.784 5.968 5.693 5.717 511,076 -0.35(-5.73%)
May 19, 2010 6.114 6.268 5.992 6.065 269,217 -0.04(-0.66%)
May 18, 2010 6.413 6.518 6.081 6.105 396,047 -0.16(-2.58%)
May 17, 2010 6.308 6.429 6.089 6.267 337,008 -0.04(-0.64%)
May 14, 2010 6.202 6.386 6.033 6.308 428,393 +0.07(+1.17%)
May 13, 2010 6.162 6.429 5.936 6.235 496,867 +0.07(+1.18%)
May 12, 2010 6.146 6.227 5.936 6.162 456,149 +0.11(+1.74%)
May 11, 2010 6.073 6.146 5.742 6.057 428,493 +0.10(+1.63%)
May 10, 2010 5.822 5.960 5.806 5.960 577,193 +0.30(+5.29%)
May 07, 2010 5.556 5.774 5.499 5.661 416,390 +0.04(+0.72%)
May 06, 2010 5.596 5.798 5.119 5.620 577,671 +0.04(+0.72%)
May 05, 2010 5.547 5.661 5.418 5.580 400,575 +0.02(+0.44%)
May 04, 2010 5.733 5.733 5.499 5.556 272,769 -0.11(-1.86%)
May 03, 2010 5.596 5.822 5.596 5.661 233,587 +0.11(+1.89%)
Apr 30, 2010 5.580 5.636 5.528 5.556 361,089 -0.02(-0.43%)
Apr 29, 2010 5.572 5.636 5.442 5.580 283,097 +0.02(+0.29%)
Apr 28, 2010 5.653 5.653 5.475 5.564 294,474 -0.09(-1.57%)
Apr 27, 2010 5.653 5.661 5.596 5.653 325,098 +0.00(+0.00%)
Apr 26, 2010 5.539 5.685 5.531 5.653 355,925 +0.09(+1.60%)
Apr 23, 2010 5.709 5.766 5.507 5.564 343,469 -0.15(-2.69%)
Apr 22, 2010 5.273 5.717 5.224 5.717 570,874 +0.38(+7.12%)
Apr 21, 2010 5.297 5.353 5.175 5.337 296,691 +0.02(+0.30%)
Apr 20, 2010 5.208 5.329 5.151 5.321 224,304 +0.15(+2.81%)
Apr 19, 2010 5.281 5.321 5.119 5.175 240,696 -0.14(-2.59%)
Apr 16, 2010 5.418 5.418 5.200 5.313 294,485 -0.11(-1.94%)
Apr 15, 2010 5.378 5.418 5.273 5.418 173,526 -0.01(-0.15%)
Apr 14, 2010 5.200 5.426 5.135 5.426 322,673 +0.24(+4.68%)
Apr 13, 2010 5.281 5.337 5.135 5.184 290,945 -0.12(-2.29%)
Apr 12, 2010 5.313 5.337 5.216 5.305 328,615 -0.02(-0.30%)
Apr 09, 2010 5.434 5.434 5.281 5.321 384,626 -0.14(-2.52%)
Apr 08, 2010 5.418 5.459 5.224 5.459 325,814 +0.04(+0.75%)
Apr 07, 2010 5.418 5.491 5.370 5.418 240,213 -0.04(-0.74%)
Apr 06, 2010 5.418 5.475 5.353 5.459 283,778 +0.03(+0.60%)
Apr 05, 2010 5.232 5.434 5.200 5.426 272,005 +0.19(+3.71%)
Apr 01, 2010 5.232 5.232 5.232 0 -0.13(-2.41%)
Mar 31, 2010 5.329 5.402 5.232 5.361 320,735 +0.04(+0.76%)
Mar 30, 2010 5.353 5.402 4.941 5.321 880,960 -0.05(-0.90%)
Mar 29, 2010 5.499 5.685 5.321 5.370 674,119 -0.12(-2.21%)
Mar 26, 2010 5.588 5.620 5.402 5.491 439,306 -0.08(-1.45%)
Mar 25, 2010 5.750 5.774 5.564 5.572 531,376 -0.15(-2.55%)
Mar 24, 2010 5.750 5.774 5.669 5.717 217,206 -0.06(-0.98%)
Mar 23, 2010 5.766 5.822 5.653 5.774 292,007 +0.02(+0.42%)
Mar 22, 2010 5.645 5.830 5.620 5.750 309,524 +0.10(+1.72%)
Mar 19, 2010 5.839 5.863 5.645 5.653 475,447 -0.15(-2.65%)
Mar 18, 2010 5.814 5.903 5.669 5.806 309,494 -0.02(-0.28%)
Mar 17, 2010 5.830 5.984 5.822 5.822 261,324 -0.03(-0.55%)
Mar 16, 2010 5.919 5.944 5.758 5.855 225,809 -0.07(-1.23%)
Mar 15, 2010 5.879 6.041 5.758 5.928 270,631 -0.08(-1.35%)
Mar 12, 2010 6.114 6.211 5.976 6.008 368,881 -0.02(-0.40%)
Mar 11, 2010 5.855 6.041 5.677 6.033 458,488 +0.27(+4.63%)
Mar 10, 2010 5.636 5.822 5.622 5.766 408,036 +0.12(+2.15%)
Mar 09, 2010 5.620 5.733 5.620 5.645 334,245 +0.02(+0.29%)
Mar 08, 2010 5.620 5.790 5.620 5.628 362,519 +0.00(+0.00%)
Mar 05, 2010 5.709 5.709 5.604 5.628 290,065 -0.05(-0.85%)
Mar 04, 2010 5.693 5.717 5.572 5.677 253,382 +0.02(+0.29%)
Mar 03, 2010 5.572 5.677 5.515 5.661 547,246 +0.17(+3.09%)
Mar 02, 2010 5.418 5.596 5.410 5.491 396,722 +0.09(+1.65%)
Mar 01, 2010 5.394 5.450 5.232 5.402 343,005 +0.05(+0.91%)
Feb 26, 2010 5.394 5.454 5.289 5.353 456,357 -0.02(-0.45%)
Feb 25, 2010 5.402 5.410 5.175 5.378 723,096 +0.15(+2.78%)
Feb 24, 2010 5.143 5.256 5.014 5.232 301,882 +0.09(+1.73%)
Feb 23, 2010 5.151 5.248 5.046 5.143 327,748 -0.02(-0.47%)
Feb 22, 2010 5.305 5.418 5.159 5.167 417,313 -0.14(-2.59%)
Feb 19, 2010 5.103 5.313 5.038 5.305 440,361 +0.21(+4.13%)
Feb 18, 2010 4.989 5.119 4.941 5.095 276,494 +0.08(+1.61%)
Feb 17, 2010 5.014 5.256 4.884 5.014 442,794 +0.04(+0.81%)
Feb 16, 2010 4.844 4.973 4.771 4.973 376,763 +0.14(+2.84%)
Feb 12, 2010 4.836 4.836 4.836 0 +0.02(+0.34%)
Feb 11, 2010 4.771 4.820 4.658 4.820 282,365 +0.06(+1.19%)
Feb 10, 2010 4.795 4.803 4.609 4.763 314,100 +0.12(+2.61%)
Feb 09, 2010 4.682 4.716 4.609 4.642 323,278 +0.01(+0.17%)
Feb 08, 2010 4.884 4.973 4.626 4.634 388,359 -0.19(-3.86%)
Feb 05, 2010 4.472 4.909 4.464 4.820 945,204 +0.36(+8.17%)
Feb 04, 2010 4.763 4.802 4.448 4.456 767,772 -0.32(-6.61%)
Feb 03, 2010 5.014 5.111 4.755 4.771 616,663 -0.19(-3.91%)
Feb 02, 2010 5.014 5.014 4.892 4.965 463,840 -0.02(-0.32%)
Feb 01, 2010 5.151 5.151 4.820 4.981 535,702 -0.06(-1.28%)
Jan 29, 2010 5.216 5.289 4.933 5.046 701,466 -0.15(-2.80%)
Jan 28, 2010 5.434 5.507 5.151 5.192 1,437,245 +0.18(+3.55%)
Jan 27, 2010 4.973 5.111 4.795 5.014 872,741 +0.08(+1.64%)
Jan 26, 2010 4.723 5.014 4.690 4.933 832,337 +0.15(+3.04%)
Jan 25, 2010 4.876 4.909 4.634 4.787 679,285 +0.01(+0.17%)
Jan 22, 2010 4.803 5.095 4.739 4.779 605,469 -0.03(-0.67%)
Jan 21, 2010 5.046 5.054 4.779 4.812 640,241 -0.23(-4.49%)
Jan 20, 2010 5.054 5.216 4.989 5.038 903,592 +0.02(+0.48%)
Jan 19, 2010 4.787 5.151 4.706 5.014 1,114,245 +0.21(+4.38%)
Jan 15, 2010 4.803 4.803 4.803 0 -0.15(-2.94%)
Jan 14, 2010 5.014 5.070 4.933 4.949 378,882 -0.08(-1.61%)
Jan 13, 2010 5.095 5.135 4.884 5.030 515,145 -0.07(-1.43%)
Jan 12, 2010 5.281 5.281 5.038 5.103 527,933 -0.22(-4.10%)
Jan 11, 2010 5.459 5.499 5.305 5.321 689,123 -0.17(-3.09%)
Jan 08, 2010 5.459 5.499 5.297 5.491 618,451 +0.03(+0.59%)
Jan 07, 2010 5.515 5.539 5.297 5.459 781,064 -0.03(-0.59%)
Jan 06, 2010 5.062 5.612 5.054 5.491 2,375,943 +0.41(+8.12%)
Jan 05, 2010 4.941 5.159 4.909 5.078 901,238 +0.16(+3.29%)
Jan 04, 2010 4.828 4.933 4.739 4.917 844,696 +0.23(+4.83%)
Dec 31, 2009 4.690 4.690 4.690 0 -0.15(-3.01%)
Dec 30, 2009 4.488 4.981 4.448 4.836 1,432,946 +0.32(+6.98%)
Dec 29, 2009 4.658 4.658 4.440 4.520 590,019 -0.13(-2.78%)
Dec 28, 2009 4.844 4.844 4.553 4.650 856,624 -0.16(-3.36%)
Dec 24, 2009 4.836 4.836 4.771 4.812 249,465 -0.04(-0.83%)
Dec 23, 2009 4.917 4.925 4.828 4.852 770,587 -0.06(-1.15%)
Dec 22, 2009 4.941 4.973 4.812 4.909 728,968 -0.06(-1.14%)
Dec 21, 2009 5.038 5.087 4.844 4.965 1,020,318 -0.07(-1.44%)
Dec 18, 2009 4.965 5.038 4.795 5.038 1,667,545 +0.14(+2.81%)
Dec 17, 2009 5.078 5.281 4.820 4.901 2,404,918 -0.20(-3.96%)
Dec 16, 2009 4.901 5.200 4.828 5.103 2,149,148 +0.29(+6.05%)
Dec 15, 2009 4.876 4.892 4.731 4.812 1,497,423 -0.05(-1.00%)
Dec 14, 2009 4.715 4.915 4.270 4.860 4,924,642 +0.62(+14.69%)
Dec 11, 2009 6.000 6.000 3.906 4.237 14,061,801 -1.68(-28.42%)
Dec 10, 2009 6.105 6.251 5.887 5.919 3,533,154 -1.08(-15.47%)
Dec 09, 2009 7.068 7.124 6.825 7.003 379,282 +0.02(+0.35%)
Dec 08, 2009 7.197 7.238 6.882 6.979 435,669 -0.27(-3.79%)
Dec 07, 2009 7.302 7.359 7.052 7.254 420,164 -0.07(-0.99%)
Dec 04, 2009 7.415 7.666 7.043 7.327 631,898 +0.05(+0.67%)
Dec 03, 2009 7.513 7.561 7.262 7.278 342,631 -0.26(-3.43%)
Dec 02, 2009 7.254 7.585 7.254 7.537 462,527 +0.27(+3.79%)
Dec 01, 2009 7.391 7.569 7.157 7.262 722,745 -0.06(-0.77%)
Nov 30, 2009 7.529 8.159 7.189 7.318 2,085,447 -0.04(-0.55%)
Nov 27, 2009 6.938 7.521 6.615 7.359 650,123 +0.36(+5.20%)
Nov 25, 2009 6.858 7.359 6.712 6.995 1,536,156 +0.20(+2.98%)
Nov 24, 2009 6.227 6.987 5.920 6.793 1,281,328 +0.66(+10.67%)
Nov 23, 2009 5.919 6.243 5.839 6.138 826,417 +0.32(+5.42%)
Nov 20, 2009 5.491 5.928 5.467 5.822 1,014,788 +0.29(+5.26%)
Nov 19, 2009 5.620 5.669 5.459 5.531 221,305 -0.12(-2.15%)
Nov 18, 2009 5.733 5.822 5.612 5.653 223,642 -0.09(-1.55%)
Nov 17, 2009 5.944 5.944 5.539 5.742 249,116 -0.11(-1.80%)
Nov 16, 2009 5.547 5.903 5.547 5.847 281,208 +0.32(+5.70%)
Nov 13, 2009 5.531 5.572 5.426 5.531 151,167 +0.01(+0.15%)
Nov 12, 2009 5.766 5.822 5.507 5.523 220,662 -0.22(-3.80%)
Nov 11, 2009 5.847 5.863 5.531 5.742 242,639 +0.13(+2.31%)
Nov 10, 2009 5.685 5.806 5.515 5.612 327,251 +0.04(+0.73%)
Nov 09, 2009 5.693 5.758 5.467 5.572 290,344 -0.07(-1.29%)
Nov 06, 2009 5.822 5.903 5.418 5.645 266,143 -0.07(-1.27%)
Nov 05, 2009 5.442 5.758 5.313 5.717 315,785 +0.37(+6.96%)
Nov 04, 2009 5.216 5.806 5.216 5.345 457,662 +0.15(+2.96%)
Nov 03, 2009 5.046 5.200 5.014 5.192 186,855 +0.11(+2.23%)
Nov 02, 2009 5.159 5.337 4.933 5.078 246,261 -0.08(-1.57%)
Oct 30, 2009 5.208 5.248 4.828 5.159 422,106 -0.06(-1.24%)
Oct 29, 2009 5.135 5.256 5.054 5.224 429,961 +0.19(+3.69%)
Oct 28, 2009 5.499 5.580 5.014 5.038 574,581 -0.43(-7.84%)
Oct 27, 2009 5.596 5.685 5.459 5.467 179,624 -0.11(-2.03%)
Oct 26, 2009 5.653 5.911 5.491 5.580 243,804 -0.07(-1.29%)
Oct 23, 2009 5.628 5.863 5.564 5.653 284,299 -0.08(-1.41%)
Oct 22, 2009 5.814 5.944 5.645 5.733 262,255 -0.09(-1.53%)
Oct 21, 2009 5.758 5.976 5.758 5.822 305,020 +0.04(+0.70%)
Oct 20, 2009 5.911 6.016 5.750 5.782 382,791 -0.20(-3.38%)
Oct 19, 2009 6.122 6.138 5.895 5.984 244,553 -0.11(-1.86%)
Oct 16, 2009 6.316 6.316 6.033 6.097 246,309 -0.17(-2.71%)
Oct 15, 2009 6.211 6.348 6.033 6.267 200,720 +0.06(+0.91%)
Oct 14, 2009 6.097 6.275 5.814 6.211 344,113 +0.17(+2.81%)
Oct 13, 2009 6.186 6.283 5.976 6.041 222,865 -0.17(-2.73%)
Oct 12, 2009 6.243 6.388 6.186 6.211 137,395 -0.03(-0.52%)
Oct 09, 2009 6.170 6.372 6.114 6.243 185,220 +0.09(+1.45%)
Oct 08, 2009 6.283 6.300 6.154 6.154 173,679 -0.09(-1.42%)
Oct 07, 2009 6.510 6.510 6.138 6.243 182,804 -0.11(-1.66%)
Oct 06, 2009 6.356 6.477 6.267 6.348 300,503 +0.15(+2.48%)
Oct 05, 2009 6.057 6.437 6.033 6.194 424,854 +0.26(+4.36%)
Oct 02, 2009 5.709 6.122 5.426 5.936 568,735 +0.05(+0.92%)
Oct 01, 2009 6.348 6.404 5.855 5.882 424,950 -0.50(-7.82%)
Sep 30, 2009 6.510 6.566 6.211 6.380 339,495 -0.15(-2.23%)
Sep 29, 2009 6.583 6.639 6.388 6.526 287,467 -0.03(-0.49%)
Sep 28, 2009 6.356 6.607 6.308 6.558 256,382 +0.23(+3.71%)
Sep 25, 2009 6.388 6.534 6.211 6.324 349,507 -0.05(-0.76%)
Sep 24, 2009 6.550 6.550 6.275 6.372 423,119 -0.18(-2.72%)
Sep 23, 2009 6.672 6.728 6.550 6.550 293,206 -0.12(-1.82%)
Sep 22, 2009 6.849 6.874 6.518 6.672 557,636 -0.11(-1.67%)
Sep 21, 2009 6.227 6.817 6.203 6.785 634,298 +0.56(+8.96%)
Sep 18, 2009 6.316 6.380 6.105 6.227 494,693 -0.10(-1.53%)
Sep 17, 2009 6.534 6.534 6.130 6.324 375,023 -0.23(-3.58%)
Sep 16, 2009 6.574 6.631 6.388 6.558 494,082 +0.01(+0.12%)
Sep 15, 2009 6.672 6.744 6.356 6.550 395,281 +0.16(+2.53%)
Sep 14, 2009 6.607 6.631 6.227 6.388 323,896 -0.22(-3.30%)
Sep 11, 2009 6.696 6.833 6.599 6.607 399,172 -0.09(-1.33%)
Sep 10, 2009 6.591 6.769 6.275 6.696 389,510 +0.17(+2.60%)
Sep 09, 2009 6.348 6.550 6.332 6.526 398,976 +0.15(+2.41%)
Sep 08, 2009 6.267 6.558 6.025 6.372 688,381 +0.30(+4.93%)
Sep 04, 2009 5.596 6.324 5.507 6.073 1,113,121 +0.71(+13.27%)
Sep 03, 2009 5.596 5.604 5.192 5.361 565,005 -0.07(-1.34%)
Sep 02, 2009 5.459 5.459 5.200 5.434 1,187,400 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.