Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

17.74 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.80 11.80 11.30 11.50 97,900 -0.15(-1.29%)
Aug 28, 2003 12.09 12.19 11.33 11.65 215,400 -0.23(-1.94%)
Aug 27, 2003 10.44 11.89 9.800 11.88 690,100 +1.72(+16.94%)
Aug 26, 2003 10.19 10.19 9.650 10.16 116,700 +0.06(+0.58%)
Aug 25, 2003 10.20 10.20 9.650 10.10 118,800 -0.10(-0.98%)
Aug 22, 2003 10.47 10.47 9.980 10.20 49,000 -0.10(-0.97%)
Aug 21, 2003 10.45 10.45 10.01 10.30 60,800 +0.08(+0.78%)
Aug 20, 2003 10.25 10.30 9.700 10.22 74,000 -0.19(-1.83%)
Aug 19, 2003 10.45 10.45 9.890 10.41 143,700 +0.05(+0.48%)
Aug 18, 2003 9.600 10.37 9.450 10.36 254,300 +0.89(+9.40%)
Aug 15, 2003 8.770 9.510 8.770 9.470 379,500 +0.32(+3.50%)
Aug 14, 2003 9.250 9.250 8.770 9.150 55,100 -0.12(-1.29%)
Aug 13, 2003 8.980 9.340 8.980 9.270 145,100 +0.29(+3.23%)
Aug 12, 2003 8.610 8.990 8.610 8.980 57,200 +0.09(+1.01%)
Aug 11, 2003 8.960 8.960 8.500 8.890 95,400 +0.03(+0.34%)
Aug 08, 2003 8.870 9.370 8.860 8.860 177,500 -0.26(-2.85%)
Aug 07, 2003 8.300 9.270 8.300 9.120 270,500 +0.62(+7.29%)
Aug 06, 2003 9.710 9.800 8.310 8.500 377,100 -1.50(-15.00%)
Aug 05, 2003 10.09 10.09 9.750 10.00 80,400 +0.00(+0.00%)
Aug 04, 2003 10.05 10.40 9.260 10.00 165,600 +0.01(+0.10%)
Aug 01, 2003 10.16 10.38 9.800 9.990 146,200 -0.41(-3.95%)
Jul 31, 2003 10.80 10.80 10.40 10.40 133,600 -0.21(-1.97%)
Jul 30, 2003 10.35 10.70 10.25 10.61 130,600 +0.31(+3.05%)
Jul 29, 2003 10.55 10.55 10.09 10.30 72,300 -0.26(-2.50%)
Jul 28, 2003 10.15 10.60 10.08 10.56 120,200 +0.39(+3.83%)
Jul 25, 2003 10.09 10.50 9.800 10.17 89,000 -0.13(-1.26%)
Jul 24, 2003 10.98 10.98 10.06 10.30 156,800 -0.15(-1.44%)
Jul 23, 2003 9.580 10.49 9.500 10.45 332,100 +0.95(+10.00%)
Jul 22, 2003 9.550 9.600 9.260 9.500 179,400 +0.00(+0.00%)
Jul 21, 2003 9.000 9.577 8.700 9.500 391,400 +0.54(+6.03%)
Jul 18, 2003 8.550 9.010 8.520 8.960 115,500 +0.21(+2.40%)
Jul 17, 2003 9.010 9.010 8.650 8.750 123,900 -0.25(-2.78%)
Jul 16, 2003 9.060 9.260 8.770 9.000 366,000 -0.07(-0.77%)
Jul 15, 2003 8.990 9.200 8.500 9.070 683,600 +1.60(+21.42%)
Jul 14, 2003 7.450 7.600 7.290 7.470 124,100 +0.02(+0.27%)
Jul 11, 2003 7.340 7.700 6.950 7.450 82,700 -0.29(-3.73%)
Jul 10, 2003 7.970 7.970 7.350 7.739 69,200 -0.23(-2.90%)
Jul 09, 2003 7.880 8.020 7.740 7.970 63,100 -0.03(-0.38%)
Jul 08, 2003 7.700 8.050 7.620 8.000 223,200 +0.30(+3.90%)
Jul 07, 2003 7.600 7.700 7.320 7.700 117,900 +0.09(+1.18%)
Jul 03, 2003 7.700 7.790 7.450 7.610 94,200 +0.21(+2.84%)
Jul 02, 2003 6.860 7.620 6.670 7.400 337,500 +0.46(+6.63%)
Jul 01, 2003 6.960 7.000 6.670 6.940 63,800 -0.14(-1.98%)
Jun 30, 2003 7.330 7.430 6.910 7.080 137,700 -0.07(-0.98%)
Jun 27, 2003 6.990 7.200 6.900 7.150 141,940 +0.17(+2.44%)
Jun 26, 2003 6.960 7.080 6.930 6.980 46,100 -0.02(-0.29%)
Jun 25, 2003 7.130 7.270 6.620 7.000 78,300 -0.08(-1.13%)
Jun 24, 2003 7.000 7.240 6.900 7.080 99,100 +0.09(+1.29%)
Jun 23, 2003 7.000 7.270 6.800 6.990 103,900 +0.09(+1.30%)
Jun 20, 2003 6.580 7.000 6.410 6.900 102,400 +0.45(+6.98%)
Jun 19, 2003 6.300 6.650 6.300 6.450 202,000 +0.02(+0.33%)
Jun 18, 2003 6.670 6.670 6.236 6.429 102,800 -0.06(-0.92%)
Jun 17, 2003 6.480 6.700 6.300 6.489 96,800 +0.04(+0.60%)
Jun 16, 2003 6.170 6.450 6.120 6.450 91,200 +0.26(+4.20%)
Jun 13, 2003 6.390 6.390 5.950 6.190 75,600 -0.14(-2.21%)
Jun 12, 2003 6.300 6.400 5.540 6.330 73,600 +0.04(+0.64%)
Jun 11, 2003 6.230 6.490 6.130 6.290 75,600 -0.24(-3.68%)
Jun 10, 2003 6.770 6.880 6.100 6.530 48,800 -0.17(-2.54%)
Jun 09, 2003 6.600 7.000 6.350 6.700 77,000 +0.09(+1.36%)
Jun 06, 2003 6.590 6.750 6.500 6.610 47,000 +0.02(+0.30%)
Jun 05, 2003 6.860 7.720 6.330 6.590 114,800 +0.09(+1.38%)
Jun 04, 2003 6.390 6.550 6.330 6.500 45,500 +0.10(+1.58%)
Jun 03, 2003 6.550 6.550 6.080 6.399 41,900 +0.02(+0.30%)
Jun 02, 2003 6.880 6.910 6.350 6.380 133,700 +0.00(+0.00%)
May 30, 2003 6.330 6.830 6.200 6.380 185,100 -0.10(-1.54%)
May 29, 2003 6.700 6.700 6.110 6.480 194,500 -0.10(-1.52%)
May 28, 2003 5.800 7.590 5.640 6.580 306,600 +0.84(+14.63%)
May 27, 2003 5.340 5.930 5.250 5.740 143,600 +0.50(+9.54%)
May 23, 2003 5.010 5.240 4.950 5.240 120,200 +0.12(+2.34%)
May 22, 2003 5.330 5.330 5.000 5.120 48,900 -0.18(-3.40%)
May 21, 2003 5.030 5.340 5.030 5.300 38,200 +0.11(+2.12%)
May 20, 2003 5.200 5.360 5.050 5.190 77,600 -0.12(-2.26%)
May 19, 2003 5.430 5.430 5.060 5.310 50,300 -0.11(-2.03%)
May 16, 2003 5.460 5.470 5.200 5.420 51,500 +0.05(+0.95%)
May 15, 2003 5.300 5.620 5.220 5.369 113,800 +0.02(+0.37%)
May 14, 2003 5.000 5.850 4.700 5.349 316,000 +0.65(+13.81%)
May 13, 2003 4.400 4.750 4.400 4.700 118,500 +0.26(+5.86%)
May 12, 2003 4.550 4.590 4.050 4.440 51,700 -0.08(-1.77%)
May 09, 2003 4.520 4.810 3.750 4.520 321,200 -0.48(-9.62%)
May 08, 2003 4.950 5.240 4.830 5.001 169,200 +0.00(+0.02%)
May 07, 2003 5.090 5.170 4.560 5.000 164,400 -0.13(-2.53%)
May 06, 2003 5.170 5.400 4.960 5.130 253,500 -0.02(-0.39%)
May 05, 2003 4.850 5.150 4.850 5.150 268,200 +0.35(+7.29%)
May 02, 2003 4.520 4.880 4.500 4.800 200,100 +0.28(+6.19%)
May 01, 2003 4.420 4.630 4.420 4.520 65,500 +0.05(+1.12%)
Apr 30, 2003 4.320 4.640 4.280 4.470 112,500 +0.05(+1.13%)
Apr 29, 2003 4.360 4.590 4.100 4.420 101,800 -0.13(-2.86%)
Apr 28, 2003 4.350 4.650 4.340 4.550 535,000 +0.25(+5.81%)
Apr 25, 2003 4.280 4.400 4.100 4.300 59,100 -0.08(-1.83%)
Apr 24, 2003 4.470 4.500 4.270 4.380 94,300 -0.03(-0.66%)
Apr 23, 2003 4.200 4.500 4.140 4.409 343,000 +0.27(+6.50%)
Apr 22, 2003 4.210 4.210 4.050 4.140 66,400 +0.00(+0.00%)
Apr 21, 2003 4.170 4.220 3.830 4.140 76,600 -0.03(-0.72%)
Apr 17, 2003 4.200 4.200 4.050 4.170 52,100 +0.08(+1.96%)
Apr 16, 2003 4.100 4.200 3.950 4.090 25,300 +0.05(+1.24%)
Apr 15, 2003 3.950 4.050 3.810 4.040 34,500 +0.02(+0.50%)
Apr 14, 2003 3.850 4.040 3.850 4.020 34,200 +0.25(+6.63%)
Apr 11, 2003 3.850 3.890 3.730 3.770 75,400 +0.11(+3.01%)
Apr 10, 2003 3.970 3.970 3.600 3.660 59,600 -0.27(-6.87%)
Apr 09, 2003 3.930 4.050 3.900 3.930 79,600 +0.04(+1.03%)
Apr 08, 2003 3.860 4.300 3.680 3.890 131,500 +0.04(+1.04%)
Apr 07, 2003 3.620 3.850 3.620 3.850 39,200 +0.27(+7.54%)
Apr 04, 2003 3.430 3.590 3.400 3.580 108,900 +0.18(+5.29%)
Apr 03, 2003 3.320 3.490 3.320 3.400 42,500 +0.04(+1.19%)
Apr 02, 2003 3.250 3.390 3.250 3.360 55,200 +0.23(+7.35%)
Apr 01, 2003 3.130 3.250 3.120 3.130 27,500 +0.01(+0.32%)
Mar 31, 2003 3.240 3.300 3.100 3.120 86,600 -0.08(-2.50%)
Mar 28, 2003 2.950 3.310 2.780 3.200 92,200 +0.49(+18.08%)
Mar 27, 2003 2.490 2.990 2.350 2.710 113,000 +0.56(+26.05%)
Mar 26, 2003 2.180 2.180 2.070 2.150 8,700 -0.04(-1.83%)
Mar 25, 2003 2.200 2.230 2.190 2.190 400,000 -0.06(-2.67%)
Mar 24, 2003 2.400 2.400 2.250 2.250 7,500 -0.15(-6.25%)
Mar 21, 2003 2.250 2.440 2.250 2.400 13,300 +0.20(+9.09%)
Mar 20, 2003 2.190 2.200 2.190 2.200 2,200 +0.00(+0.00%)
Mar 19, 2003 2.290 2.290 2.190 2.200 2,500 -0.10(-4.35%)
Mar 18, 2003 2.410 2.410 2.300 2.300 36,100 -0.10(-4.17%)
Mar 17, 2003 2.500 2.500 2.380 2.400 23,400 -0.14(-5.51%)
Mar 14, 2003 2.520 2.540 2.500 2.540 5,600 +0.02(+0.79%)
Mar 13, 2003 2.500 2.520 2.500 2.520 1,100 -0.03(-1.18%)
Mar 12, 2003 2.550 2.550 2.550 2.550 600 -0.01(-0.39%)
Mar 11, 2003 2.500 2.560 2.500 2.560 2,500 +0.09(+3.64%)
Mar 10, 2003 2.550 2.550 2.400 2.470 4,400 -0.10(-3.89%)
Mar 07, 2003 2.620 2.620 2.570 2.570 4,300 -0.05(-1.91%)
Mar 06, 2003 2.620 2.620 2.620 2.620 300 +0.02(+0.77%)
Mar 05, 2003 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Mar 04, 2003 2.570 2.600 2.560 2.600 1,100 +0.02(+0.78%)
Mar 03, 2003 2.720 2.740 2.560 2.580 42,700 -0.12(-4.44%)
Feb 28, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Feb 27, 2003 2.500 2.770 2.500 2.630 6,100 +0.14(+5.62%)
Feb 26, 2003 2.420 2.490 2.410 2.490 2,200 -0.01(-0.40%)
Feb 25, 2003 2.530 2.530 2.360 2.500 4,200 -0.11(-4.21%)
Feb 24, 2003 2.590 2.750 2.490 2.610 4,100 -0.03(-1.14%)
Feb 21, 2003 2.640 2.640 2.640 2.640 1,500 +0.05(+1.93%)
Feb 20, 2003 2.590 2.650 2.590 2.590 2,200 -0.01(-0.38%)
Feb 19, 2003 2.650 2.650 2.600 2.600 400 -0.07(-2.62%)
Feb 18, 2003 2.660 2.680 2.660 2.670 2,700 +0.01(+0.38%)
Feb 14, 2003 2.660 2.660 2.660 2.660 0 -0.07(-2.60%)
Feb 13, 2003 2.731 2.731 2.731 2.731 0 +0.07(+2.67%)
Feb 12, 2003 2.700 2.730 2.660 2.660 6,000 -0.09(-3.27%)
Feb 11, 2003 2.750 2.750 2.750 2.750 300 +0.02(+0.73%)
Feb 10, 2003 2.730 2.730 2.730 2.730 300 +0.04(+1.49%)
Feb 07, 2003 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Feb 06, 2003 2.600 2.720 2.590 2.720 1,800 +0.13(+5.02%)
Feb 05, 2003 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Feb 04, 2003 2.700 2.710 2.590 2.590 2,900 -0.12(-4.43%)
Feb 03, 2003 2.840 2.860 2.710 2.710 6,500 -0.12(-4.24%)
Jan 31, 2003 2.830 2.830 2.830 2.830 3,100 +0.04(+1.43%)
Jan 30, 2003 2.800 2.879 2.790 2.790 6,700 -0.01(-0.36%)
Jan 29, 2003 2.800 2.840 2.780 2.800 7,700 +0.03(+1.08%)
Jan 28, 2003 2.840 2.840 2.770 2.770 2,100 +0.02(+0.73%)
Jan 27, 2003 2.800 2.850 2.750 2.750 9,400 +0.00(+0.00%)
Jan 24, 2003 2.770 2.850 2.750 2.750 3,700 -0.00(-0.04%)
Jan 23, 2003 2.800 2.800 2.750 2.751 3,200 -0.05(-1.75%)
Jan 22, 2003 2.810 2.810 2.750 2.800 12,000 +0.04(+1.45%)
Jan 21, 2003 2.580 2.800 2.580 2.760 22,800 +0.12(+4.55%)
Jan 17, 2003 2.570 2.640 2.570 2.640 9,300 +0.02(+0.76%)
Jan 16, 2003 2.850 2.850 2.480 2.620 12,800 -0.18(-6.43%)
Jan 15, 2003 2.500 2.800 2.450 2.800 74,000 +0.50(+21.74%)
Jan 14, 2003 2.150 2.300 2.150 2.300 800 +0.19(+9.00%)
Jan 13, 2003 2.100 2.120 2.100 2.110 16,700 +0.02(+0.96%)
Jan 10, 2003 2.050 2.090 2.030 2.090 1,700 +0.05(+2.45%)
Jan 09, 2003 2.050 2.100 2.030 2.040 5,300 +0.01(+0.49%)
Jan 08, 2003 2.050 2.070 2.010 2.030 3,000 -0.02(-0.98%)
Jan 07, 2003 2.110 2.110 2.030 2.050 4,600 -0.04(-1.91%)
Jan 06, 2003 1.970 2.090 1.970 2.090 2,200 +0.14(+7.18%)
Jan 03, 2003 1.960 1.980 1.910 1.950 1,700 +0.01(+0.52%)
Jan 02, 2003 1.930 1.940 1.930 1.940 1,000 +0.05(+2.65%)
Dec 31, 2002 1.890 1.890 1.880 1.890 3,400 -0.02(-1.05%)
Dec 30, 2002 1.870 1.910 1.850 1.910 4,700 +0.01(+0.53%)
Dec 27, 2002 1.890 1.950 1.880 1.900 4,200 +0.01(+0.53%)
Dec 26, 2002 1.890 1.890 1.890 1.890 1,900 +0.03(+1.61%)
Dec 24, 2002 2.030 2.030 1.860 1.860 4,800 -0.18(-8.82%)
Dec 23, 2002 2.040 2.050 2.040 2.040 5,700 +0.04(+2.00%)
Dec 20, 2002 1.990 2.000 1.990 2.000 1,600 +0.05(+2.56%)
Dec 19, 2002 1.940 1.950 1.940 1.950 5,500 +0.02(+1.04%)
Dec 18, 2002 1.990 1.990 1.930 1.930 1,100 -0.12(-5.85%)
Dec 17, 2002 1.960 2.050 1.950 2.050 16,500 +0.05(+2.50%)
Dec 16, 2002 2.010 2.010 1.950 2.000 6,000 +0.01(+0.50%)
Dec 13, 2002 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Dec 12, 2002 2.035 2.050 2.020 2.040 1,800 +0.03(+1.44%)
Dec 11, 2002 2.011 2.015 2.011 2.011 500 +0.00(+0.05%)
Dec 10, 2002 2.010 2.010 2.010 2.010 600 -0.09(-4.29%)
Dec 09, 2002 2.090 2.100 2.090 2.100 500 +0.04(+1.94%)
Dec 06, 2002 2.090 2.090 2.060 2.060 500 +0.06(+3.00%)
Dec 05, 2002 2.010 2.010 2.000 2.000 900 +0.00(+0.00%)
Dec 04, 2002 2.020 2.050 2.000 2.000 11,900 -0.01(-0.50%)
Dec 03, 2002 2.070 2.070 2.010 2.010 4,600 +0.10(+5.24%)
Dec 02, 2002 2.000 2.000 1.800 1.910 3,400 -0.18(-8.61%)
Nov 27, 2002 2.089 2.090 2.075 2.090 600 +0.01(+0.48%)
Nov 26, 2002 2.080 2.080 2.080 2.080 200 +0.02(+0.97%)
Nov 25, 2002 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Nov 22, 2002 2.011 2.080 2.011 2.080 900 +0.07(+3.48%)
Nov 21, 2002 2.089 2.089 1.960 2.010 1,300 +0.03(+1.52%)
Nov 20, 2002 2.080 2.100 1.980 1.980 2,100 -0.02(-1.00%)
Nov 19, 2002 2.050 2.050 2.000 2.000 2,100 +0.04(+2.04%)
Nov 18, 2002 2.000 2.040 1.900 1.960 50,300 -0.01(-0.51%)
Nov 15, 2002 1.960 1.985 1.780 1.970 3,100 -0.04(-1.99%)
Nov 14, 2002 2.090 2.100 2.010 2.010 31,900 -0.00(-0.05%)
Nov 13, 2002 1.895 2.060 1.895 2.011 30,100 +0.13(+6.97%)
Nov 12, 2002 1.820 1.900 1.810 1.880 13,100 +0.08(+4.44%)
Nov 11, 2002 1.870 1.870 1.800 1.800 11,200 +0.01(+0.56%)
Nov 08, 2002 2.000 2.000 1.790 1.790 61,900 -0.09(-4.79%)
Nov 07, 2002 1.570 2.100 1.570 1.880 229,000 +0.31(+19.75%)
Nov 06, 2002 1.505 1.600 1.460 1.570 6,400 +0.08(+5.44%)
Nov 05, 2002 1.420 1.520 1.420 1.489 7,800 +0.07(+4.86%)
Nov 04, 2002 1.450 1.450 1.420 1.420 400 -0.06(-4.05%)
Nov 01, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 31, 2002 1.390 1.590 1.390 1.480 4,500 +0.09(+6.47%)
Oct 30, 2002 1.400 1.400 1.390 1.390 600 +0.00(+0.00%)
Oct 29, 2002 1.430 1.430 1.350 1.390 8,600 -0.01(-0.79%)
Oct 28, 2002 1.430 1.430 1.401 1.401 4,800 +0.01(+0.79%)
Oct 25, 2002 1.400 1.400 1.390 1.390 17,700 +0.00(+0.00%)
Oct 24, 2002 1.390 1.390 1.390 1.390 1,600 -0.01(-0.71%)
Oct 23, 2002 1.400 1.400 1.400 1.400 1,500 -0.03(-1.75%)
Oct 22, 2002 1.425 1.425 1.425 1.425 200 -0.00(-0.35%)
Oct 21, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 18, 2002 1.460 1.460 1.430 1.430 500 -0.10(-6.60%)
Oct 17, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 16, 2002 1.560 1.560 1.531 1.531 900 +0.00(+0.07%)
Oct 15, 2002 1.490 1.530 1.490 1.530 1,100 +0.09(+6.25%)
Oct 14, 2002 1.440 1.440 1.440 1.440 100 -0.01(-0.35%)
Oct 11, 2002 1.445 1.445 1.445 1.445 200 -0.01(-0.41%)
Oct 10, 2002 1.440 1.451 1.440 1.451 400 +0.00(+0.07%)
Oct 09, 2002 1.450 1.450 1.450 1.450 3,800 +0.02(+1.40%)
Oct 08, 2002 1.450 1.480 1.430 1.430 3,500 -0.02(-1.38%)
Oct 07, 2002 1.460 1.460 1.450 1.450 1,800 -0.02(-1.36%)
Oct 04, 2002 1.460 1.470 1.460 1.470 1,600 +0.02(+1.38%)
Oct 03, 2002 1.440 1.450 1.440 1.450 23,800 +0.01(+0.69%)
Oct 02, 2002 1.440 1.440 1.440 1.440 2,000 +0.02(+1.48%)
Oct 01, 2002 1.440 1.450 1.410 1.419 9,300 -0.01(-0.77%)
Sep 30, 2002 1.480 1.480 1.430 1.430 6,100 -0.06(-4.03%)
Sep 27, 2002 1.500 1.520 1.490 1.490 3,100 -0.01(-0.67%)
Sep 26, 2002 1.520 1.520 1.500 1.500 1,500 +0.00(+0.00%)
Sep 25, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2002 1.510 1.510 1.500 1.500 7,200 -0.02(-1.32%)
Sep 23, 2002 1.535 1.535 1.520 1.520 52,100 +0.01(+0.66%)
Sep 20, 2002 1.570 1.570 1.510 1.510 22,300 -0.03(-1.95%)
Sep 19, 2002 1.570 1.570 1.540 1.540 10,100 +0.00(+0.00%)
Sep 18, 2002 1.570 1.570 1.540 1.540 10,100 -0.02(-1.28%)
Sep 17, 2002 1.560 1.600 1.550 1.560 39,600 +0.09(+6.12%)
Sep 16, 2002 1.661 1.661 1.470 1.470 132,300 -0.13(-8.13%)
Sep 13, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 06, 2002 1.730 1.810 1.600 1.600 9,100 -0.23(-12.57%)
Sep 05, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 04, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.