Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 +0.16 (+1.14%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.899 3.972 3.853 3.899 39,382 +0.05(+1.21%)
Aug 30, 2011 3.899 3.939 3.853 3.853 7,564 -0.09(-2.24%)
Aug 29, 2011 4.014 4.014 3.691 3.941 27,112 -0.06(-1.56%)
Aug 26, 2011 3.858 4.052 3.842 4.003 58,320 +0.10(+2.67%)
Aug 25, 2011 3.998 3.998 3.863 3.899 29,813 -0.08(-1.96%)
Aug 24, 2011 3.956 4.123 3.873 3.977 42,673 +0.11(+2.96%)
Aug 23, 2011 3.655 3.899 3.650 3.863 36,675 -0.04(-1.00%)
Aug 22, 2011 3.956 4.008 3.878 3.902 48,758 +0.00(+0.07%)
Aug 19, 2011 3.920 4.055 3.818 3.899 60,882 -0.09(-2.22%)
Aug 18, 2011 4.159 4.185 3.982 3.988 30,290 -0.23(-5.54%)
Aug 17, 2011 4.227 4.263 4.164 4.222 35,081 +0.03(+0.74%)
Aug 16, 2011 4.274 4.274 4.185 4.190 52,049 -0.10(-2.30%)
Aug 15, 2011 4.024 4.300 4.014 4.289 55,111 +0.22(+5.36%)
Aug 12, 2011 3.868 4.107 3.868 4.071 52,778 +0.27(+6.97%)
Aug 11, 2011 3.754 3.873 3.535 3.806 79,172 +0.07(+1.95%)
Aug 10, 2011 3.811 3.930 3.635 3.733 131,919 -0.13(-3.48%)
Aug 09, 2011 3.836 3.950 3.785 3.868 151,622 +0.04(+0.95%)
Aug 08, 2011 3.847 3.893 3.754 3.831 90,382 -0.10(-2.50%)
Aug 05, 2011 4.044 4.106 3.811 3.930 61,673 -0.13(-3.19%)
Aug 04, 2011 4.256 4.266 4.038 4.059 34,870 -0.18(-4.16%)
Aug 03, 2011 4.214 4.287 4.178 4.235 17,964 +0.04(+1.00%)
Aug 02, 2011 3.971 4.271 3.940 4.193 66,216 +0.20(+5.05%)
Aug 01, 2011 4.126 4.142 3.940 3.992 56,839 -0.10(-2.41%)
Jul 29, 2011 4.116 4.189 4.090 4.090 34,157 -0.08(-1.99%)
Jul 28, 2011 4.106 4.277 3.992 4.173 32,411 +0.05(+1.26%)
Jul 27, 2011 4.199 4.344 3.847 4.121 401,984 -0.07(-1.61%)
Jul 26, 2011 4.380 4.380 4.172 4.189 113,989 -0.19(-4.37%)
Jul 25, 2011 4.396 4.396 4.339 4.380 22,262 -0.01(-0.24%)
Jul 22, 2011 4.390 4.401 4.297 4.390 50,206 +0.00(+0.00%)
Jul 21, 2011 4.318 4.401 4.318 4.390 30,951 +0.09(+2.05%)
Jul 20, 2011 4.251 4.308 4.235 4.302 16,031 +0.04(+0.97%)
Jul 19, 2011 4.235 4.271 4.204 4.261 12,805 +0.03(+0.61%)
Jul 18, 2011 4.256 4.261 4.199 4.235 14,719 +0.00(+0.00%)
Jul 15, 2011 4.256 4.256 4.168 4.235 7,725 +0.01(+0.12%)
Jul 14, 2011 4.126 4.266 4.126 4.230 27,084 +0.08(+1.87%)
Jul 13, 2011 4.132 4.214 4.064 4.152 31,081 +0.05(+1.13%)
Jul 12, 2011 4.261 4.271 4.101 4.106 40,636 -0.15(-3.53%)
Jul 11, 2011 4.271 4.271 4.199 4.256 24,124 +0.02(+0.49%)
Jul 08, 2011 4.266 4.271 4.194 4.235 44,238 +0.04(+0.99%)
Jul 07, 2011 4.085 4.220 4.085 4.194 47,655 +0.14(+3.45%)
Jul 06, 2011 4.157 4.157 3.997 4.054 27,179 -0.11(-2.61%)
Jul 05, 2011 4.214 4.214 3.961 4.163 31,612 -0.08(-1.95%)
Jul 01, 2011 4.007 4.245 4.007 4.245 30,430 +0.17(+4.06%)
Jun 30, 2011 3.945 4.106 3.935 4.080 58,527 +0.04(+0.90%)
Jun 29, 2011 3.976 4.064 3.780 4.044 103,472 +0.07(+1.83%)
Jun 28, 2011 4.023 4.049 3.950 3.971 59,655 -0.04(-1.03%)
Jun 27, 2011 3.932 4.163 3.888 4.013 224,834 -0.02(-0.51%)
Jun 24, 2011 4.054 4.080 4.007 4.033 27,511 -0.01(-0.13%)
Jun 23, 2011 4.131 4.131 4.038 4.038 44,058 -0.03(-0.76%)
Jun 22, 2011 4.189 4.194 4.069 4.069 15,708 -0.12(-2.84%)
Jun 21, 2011 4.178 4.256 4.075 4.189 17,141 +0.01(+0.13%)
Jun 20, 2011 4.059 4.194 4.007 4.183 13,873 +0.02(+0.43%)
Jun 17, 2011 4.147 4.165 3.893 4.165 45,876 +0.02(+0.44%)
Jun 16, 2011 4.080 4.169 4.019 4.147 15,805 +0.08(+2.04%)
Jun 15, 2011 4.116 4.142 4.044 4.064 64,918 -0.03(-0.76%)
Jun 14, 2011 4.142 4.157 4.095 4.095 51,344 -0.05(-1.13%)
Jun 13, 2011 4.271 4.271 4.132 4.142 29,344 -0.12(-2.91%)
Jun 10, 2011 4.277 4.297 4.214 4.266 6,787 +0.01(+0.12%)
Jun 09, 2011 4.245 4.333 4.209 4.261 7,561 -0.02(-0.48%)
Jun 08, 2011 4.328 4.385 4.168 4.282 7,215 -0.10(-2.25%)
Jun 07, 2011 4.178 4.463 4.106 4.380 51,867 +0.20(+4.70%)
Jun 06, 2011 4.204 4.323 4.126 4.183 39,326 -0.14(-3.35%)
Jun 03, 2011 4.370 4.401 4.309 4.328 9,093 -0.17(-3.69%)
May 24, 2011 4.504 4.535 4.458 4.494 28,236 +0.02(+0.35%)
May 23, 2011 4.484 4.551 4.442 4.478 29,721 -0.01(-0.12%)
May 20, 2011 4.484 4.530 4.484 4.484 10,522 -0.03(-0.57%)
May 19, 2011 4.525 4.530 4.359 4.510 16,973 +0.14(+3.32%)
May 18, 2011 4.499 4.551 4.251 4.365 59,124 -0.11(-2.43%)
May 17, 2011 4.499 4.530 4.447 4.473 71,585 +0.00(+0.00%)
May 16, 2011 4.510 4.644 4.463 4.473 45,296 -0.01(-0.24%)
May 13, 2011 4.458 4.504 4.458 4.484 15,872 +0.01(+0.24%)
May 12, 2011 4.478 4.530 4.458 4.473 17,078 -0.01(-0.12%)
May 11, 2011 4.520 4.520 4.417 4.478 55,262 -0.01(-0.23%)
May 10, 2011 4.499 4.551 4.447 4.489 26,781 +0.03(+0.69%)
May 09, 2011 4.504 4.504 4.251 4.458 18,399 +0.03(+0.70%)
May 06, 2011 4.272 4.515 4.221 4.427 30,045 +0.14(+3.25%)
May 05, 2011 4.344 4.344 4.215 4.288 45,793 -0.06(-1.31%)
May 04, 2011 4.576 4.623 4.319 4.344 27,878 -0.28(-6.03%)
May 03, 2011 4.546 4.649 4.515 4.623 126,035 +0.06(+1.24%)
May 02, 2011 4.551 4.623 4.499 4.566 64,205 -0.04(-0.90%)
Apr 29, 2011 4.576 4.680 4.576 4.607 80,300 +0.07(+1.48%)
Apr 28, 2011 4.680 4.690 4.308 4.540 79,966 -0.13(-2.87%)
Apr 27, 2011 4.649 4.695 4.623 4.675 431,991 +0.05(+1.12%)
Apr 26, 2011 4.592 4.680 4.592 4.623 279,648 +0.10(+2.29%)
Apr 25, 2011 4.576 4.607 4.375 4.519 136,167 +0.26(+6.17%)
Apr 21, 2011 4.236 4.272 4.117 4.257 13,607 +0.02(+0.49%)
Apr 20, 2011 4.226 4.241 4.164 4.236 24,417 +0.05(+1.11%)
Apr 19, 2011 4.195 4.226 4.179 4.190 17,893 +0.01(+0.25%)
Apr 18, 2011 4.257 4.257 4.179 4.179 18,532 -0.04(-0.98%)
Apr 15, 2011 4.215 4.226 4.081 4.221 58,763 +0.05(+1.11%)
Apr 14, 2011 4.143 4.179 4.112 4.174 19,187 +0.00(+0.10%)
Apr 13, 2011 3.983 4.179 3.880 4.170 116,010 -0.00(-0.10%)
Apr 12, 2011 3.973 4.174 3.973 4.174 14,109 +0.16(+3.98%)
Apr 11, 2011 4.061 4.061 3.973 4.014 42,930 -0.04(-1.02%)
Apr 08, 2011 4.174 4.174 4.014 4.055 12,158 +0.01(+0.13%)
Apr 07, 2011 3.993 4.061 3.973 4.050 12,881 +0.09(+2.21%)
Apr 06, 2011 3.978 4.071 3.875 3.963 13,687 +0.01(+0.26%)
Apr 05, 2011 4.019 4.066 3.895 3.952 19,420 -0.06(-1.41%)
Apr 04, 2011 4.004 4.071 3.921 4.009 20,771 -0.01(-0.26%)
Apr 01, 2011 4.055 4.122 3.988 4.019 30,535 -0.01(-0.26%)
Mar 31, 2011 4.272 4.282 3.937 4.030 22,269 -0.08(-2.01%)
Mar 30, 2011 4.120 4.164 4.050 4.112 18,784 -0.04(-0.87%)
Mar 29, 2011 4.236 4.257 4.061 4.148 25,364 -0.07(-1.59%)
Mar 28, 2011 4.128 4.282 4.097 4.215 111,940 +0.14(+3.55%)
Mar 25, 2011 4.066 4.117 4.045 4.071 8,527 +0.03(+0.64%)
Mar 24, 2011 4.102 4.159 4.014 4.045 12,694 +0.03(+0.77%)
Mar 23, 2011 4.112 4.112 4.014 4.014 12,718 -0.17(-3.95%)
Mar 22, 2011 4.138 4.200 4.102 4.179 16,367 +0.07(+1.63%)
Mar 21, 2011 4.174 4.226 4.112 4.112 19,641 -0.06(-1.36%)
Mar 18, 2011 4.035 4.169 4.035 4.169 12,512 +0.08(+2.02%)
Mar 17, 2011 4.035 4.163 4.030 4.086 22,184 +0.05(+1.28%)
Mar 16, 2011 4.030 4.262 4.030 4.035 29,182 +0.01(+0.13%)
Mar 15, 2011 4.050 4.318 4.024 4.030 59,092 -0.19(-4.52%)
Mar 14, 2011 4.236 4.324 4.107 4.220 59,276 -0.06(-1.33%)
Mar 11, 2011 4.329 4.329 4.257 4.277 14,795 -0.03(-0.60%)
Mar 10, 2011 4.226 4.303 4.179 4.303 280,415 +0.06(+1.34%)
Mar 09, 2011 4.200 4.319 4.200 4.246 25,101 +0.05(+1.09%)
Mar 08, 2011 4.210 4.277 4.179 4.200 14,323 -0.00(-0.11%)
Mar 07, 2011 3.983 4.205 3.983 4.205 107,333 +0.14(+3.43%)
Mar 04, 2011 4.061 4.066 4.009 4.066 37,290 +0.06(+1.42%)
Mar 03, 2011 3.978 4.107 3.978 4.009 87,422 +0.06(+1.57%)
Mar 02, 2011 4.009 4.009 3.854 3.947 31,237 -0.03(-0.65%)
Mar 01, 2011 3.999 4.112 3.885 3.973 605,915 +0.49(+14.07%)
Feb 28, 2011 3.488 3.545 3.483 3.483 18,373 +0.00(+0.00%)
Feb 25, 2011 3.462 3.565 3.400 3.483 8,140 +0.02(+0.60%)
Feb 24, 2011 3.570 3.576 3.369 3.462 19,463 -0.13(-3.59%)
Feb 23, 2011 3.730 3.771 3.524 3.591 35,169 -0.22(-5.69%)
Feb 22, 2011 3.725 3.839 3.707 3.808 24,384 +0.05(+1.23%)
Feb 18, 2011 3.741 3.813 3.715 3.761 15,226 +0.02(+0.55%)
Feb 17, 2011 3.694 3.988 3.694 3.741 39,466 +0.09(+2.55%)
Feb 16, 2011 3.565 3.772 3.526 3.648 53,764 +0.11(+3.06%)
Feb 15, 2011 3.648 3.710 3.524 3.539 76,861 -0.13(-3.52%)
Feb 14, 2011 3.828 3.828 3.648 3.668 55,043 -0.10(-2.74%)
Feb 11, 2011 3.813 3.870 3.751 3.772 31,673 -0.12(-3.05%)
Feb 10, 2011 3.978 4.004 3.890 3.890 19,092 -0.10(-2.58%)
Feb 09, 2011 3.983 4.004 3.921 3.993 16,220 +0.01(+0.13%)
Feb 08, 2011 4.024 4.035 3.917 3.988 65,494 -0.04(-0.90%)
Feb 07, 2011 4.004 4.035 3.978 4.024 57,739 +0.07(+1.66%)
Feb 04, 2011 3.926 3.988 3.926 3.959 67,149 +0.07(+1.76%)
Feb 03, 2011 3.947 3.978 3.854 3.890 112,613 +0.13(+3.43%)
Feb 02, 2011 3.741 4.066 3.726 3.761 92,969 +0.04(+0.97%)
Feb 01, 2011 3.596 3.735 3.519 3.725 210,808 +0.13(+3.59%)
Jan 31, 2011 3.410 3.715 3.354 3.596 290,742 +0.18(+5.29%)
Jan 28, 2011 3.080 3.472 3.023 3.416 266,346 +0.10(+3.12%)
Jan 27, 2011 2.580 3.359 2.575 3.312 681,495 +0.96(+41.10%)
Jan 26, 2011 2.317 2.368 2.286 2.348 22,505 +0.05(+2.25%)
Jan 25, 2011 2.284 2.379 2.270 2.296 88,450 +0.05(+2.30%)
Jan 24, 2011 2.193 2.265 2.193 2.244 31,148 +0.05(+2.35%)
Jan 21, 2011 2.224 2.224 2.193 2.193 14,270 -0.05(-2.07%)
Jan 20, 2011 2.250 2.260 2.188 2.239 44,628 +0.02(+0.93%)
Jan 19, 2011 2.244 2.244 2.208 2.219 8,557 -0.03(-1.15%)
Jan 18, 2011 2.239 2.322 2.229 2.244 30,793 +0.03(+1.16%)
Jan 14, 2011 2.244 2.260 2.167 2.219 30,836 -0.04(-1.60%)
Jan 13, 2011 2.270 2.270 2.255 2.255 1,453 -0.03(-1.13%)
Jan 12, 2011 2.229 2.281 2.167 2.281 661,862 +0.09(+4.00%)
Jan 11, 2011 2.193 2.193 2.177 2.193 5,667 +0.02(+0.71%)
Jan 10, 2011 2.182 2.213 2.177 2.177 18,554 -0.02(-0.71%)
Jan 07, 2011 2.203 2.203 2.182 2.193 12,375 +0.01(+0.43%)
Jan 06, 2011 2.198 2.198 2.182 2.184 6,299 -0.02(-0.77%)
Jan 05, 2011 2.193 2.219 2.182 2.201 37,435 +0.01(+0.35%)
Jan 04, 2011 2.193 2.208 2.188 2.193 72,440 +0.00(+0.00%)
Jan 03, 2011 2.275 2.286 2.188 2.193 57,817 +0.03(+1.19%)
Dec 31, 2010 2.126 2.193 2.105 2.167 73,979 +0.02(+0.72%)
Dec 30, 2010 2.162 2.286 2.115 2.152 191,219 -0.02(-0.71%)
Dec 29, 2010 2.121 2.167 2.100 2.167 6,671 +0.07(+3.45%)
Dec 28, 2010 2.069 2.095 2.069 2.095 38,201 +0.01(+0.25%)
Dec 27, 2010 2.074 2.128 2.069 2.090 62,242 -0.04(-1.70%)
Dec 23, 2010 2.167 2.169 2.105 2.126 10,188 -0.02(-0.72%)
Dec 22, 2010 2.121 2.141 2.115 2.141 1,162 -0.01(-0.24%)
Dec 21, 2010 2.110 2.162 2.110 2.146 7,043 +0.03(+1.46%)
Dec 20, 2010 2.141 2.167 2.115 2.115 12,400 -0.07(-3.07%)
Dec 17, 2010 2.131 2.182 2.121 2.182 14,096 +0.04(+1.68%)
Dec 16, 2010 2.193 2.198 2.141 2.146 34,253 -0.01(-0.48%)
Dec 15, 2010 2.121 2.182 2.121 2.157 13,057 +0.03(+1.21%)
Dec 14, 2010 2.126 2.134 2.115 2.131 30,756 -0.01(-0.48%)
Dec 13, 2010 2.136 2.160 2.115 2.141 10,157 +0.01(+0.24%)
Dec 10, 2010 2.136 2.146 2.121 2.136 13,865 +0.01(+0.49%)
Dec 09, 2010 2.193 2.193 2.110 2.126 12,851 -0.06(-2.83%)
Dec 08, 2010 2.172 2.193 2.172 2.188 6,783 +0.04(+1.92%)
Dec 07, 2010 2.152 2.229 2.146 2.146 28,054 -0.01(-0.24%)
Dec 06, 2010 2.028 2.188 2.028 2.152 28,256 +0.09(+4.51%)
Dec 03, 2010 2.017 2.084 2.017 2.059 26,029 +0.01(+0.25%)
Dec 02, 2010 2.090 2.090 2.028 2.053 17,796 -0.02(-0.75%)
Dec 01, 2010 2.141 2.141 2.048 2.069 16,668 -0.06(-2.67%)
Nov 30, 2010 2.126 2.126 2.074 2.126 6,558 +0.00(+0.00%)
Nov 29, 2010 2.131 2.244 2.100 2.126 80,501 +0.02(+0.73%)
Nov 26, 2010 2.126 2.126 2.090 2.110 969 -0.01(-0.49%)
Nov 24, 2010 2.007 2.121 2.121 2.121 29,799 +0.12(+6.20%)
Nov 23, 2010 2.012 2.059 1.901 1.997 16,722 -0.01(-0.51%)
Nov 22, 2010 2.084 2.115 2.007 2.007 61,156 -0.10(-4.66%)
Nov 19, 2010 2.146 2.162 2.084 2.105 38,061 -0.06(-2.86%)
Nov 18, 2010 2.244 2.250 2.137 2.167 37,125 -0.05(-2.33%)
Nov 17, 2010 2.224 2.248 2.172 2.219 10,276 -0.02(-0.92%)
Nov 16, 2010 2.260 2.260 2.219 2.239 28,113 -0.01(-0.46%)
Nov 15, 2010 2.275 2.281 2.244 2.250 25,101 -0.04(-1.58%)
Nov 12, 2010 2.296 2.296 2.244 2.286 18,780 +0.02(+0.68%)
Nov 11, 2010 2.291 2.296 2.270 2.270 23,806 +0.03(+1.38%)
Nov 10, 2010 2.353 2.368 2.239 2.239 70,120 -0.13(-5.65%)
Nov 09, 2010 2.379 2.430 2.353 2.373 55,972 -0.01(-0.43%)
Nov 08, 2010 2.384 2.420 2.373 2.384 13,154 -0.01(-0.22%)
Nov 05, 2010 2.399 2.440 2.379 2.389 7,173 -0.01(-0.21%)
Nov 04, 2010 2.363 2.409 2.358 2.394 19,532 +0.06(+2.66%)
Nov 03, 2010 2.363 2.363 2.311 2.332 34,243 -0.03(-1.31%)
Nov 02, 2010 2.358 2.399 2.358 2.363 40,567 +0.00(+0.00%)
Nov 01, 2010 2.404 2.404 2.359 2.363 30,962 -0.08(-3.38%)
Oct 29, 2010 2.420 2.446 2.373 2.446 16,094 +0.06(+2.60%)
Oct 28, 2010 2.409 2.420 2.353 2.384 25,940 +0.00(+0.00%)
Oct 27, 2010 2.466 2.466 2.281 2.384 79,063 -0.09(-3.75%)
Oct 25, 2010 2.523 2.523 2.384 2.477 81,738 -0.01(-0.41%)
Oct 22, 2010 2.528 2.533 2.487 2.487 15,024 -0.07(-2.63%)
Oct 21, 2010 2.528 2.554 2.518 2.554 51,888 +0.02(+0.61%)
Oct 20, 2010 2.544 2.580 2.502 2.538 22,750 -0.04(-1.60%)
Oct 18, 2010 2.523 2.580 2.580 2.580 29,266 +0.05(+1.83%)
Oct 15, 2010 2.585 2.585 2.518 2.533 16,763 -0.05(-1.80%)
Oct 14, 2010 2.502 2.580 2.471 2.580 28,516 +0.10(+3.95%)
Oct 13, 2010 2.585 2.585 2.482 2.482 33,109 -0.09(-3.61%)
Oct 12, 2010 2.559 2.580 2.554 2.575 29,568 +0.03(+1.22%)
Oct 11, 2010 2.611 2.611 2.544 2.544 40,313 -0.09(-3.33%)
Oct 08, 2010 2.538 2.631 2.502 2.631 57,418 +0.06(+2.20%)
Oct 07, 2010 2.559 2.585 2.554 2.575 109,700 +0.00(+0.00%)
Oct 06, 2010 2.606 2.606 2.556 2.575 10,481 -0.01(-0.20%)
Oct 05, 2010 2.585 2.621 2.523 2.580 165,592 +0.07(+2.67%)
Oct 04, 2010 2.502 2.582 2.502 2.513 29,297 -0.04(-1.60%)
Oct 01, 2010 2.580 2.580 2.553 2.553 2,209 +0.01(+0.39%)
Sep 30, 2010 2.569 2.580 2.544 2.544 3,347 -0.04(-1.60%)
Sep 29, 2010 2.528 2.600 2.528 2.585 46,302 +0.06(+2.25%)
Sep 28, 2010 2.538 2.549 2.492 2.528 22,455 +0.01(+0.41%)
Sep 27, 2010 2.502 2.544 2.502 2.518 21,158 +0.02(+0.62%)
Sep 24, 2010 2.446 2.538 2.425 2.502 13,526 +0.06(+2.32%)
Sep 23, 2010 2.502 2.502 2.358 2.446 2,938 -0.06(-2.47%)
Sep 22, 2010 2.477 2.528 2.430 2.508 13,373 +0.06(+2.32%)
Sep 21, 2010 2.502 2.564 2.425 2.451 26,824 -0.08(-3.06%)
Sep 20, 2010 2.502 2.554 2.502 2.528 17,015 +0.01(+0.20%)
Sep 17, 2010 2.528 2.528 2.477 2.523 47,587 +0.09(+3.82%)
Sep 15, 2010 2.533 2.554 2.430 2.430 18,304 -0.13(-5.04%)
Sep 14, 2010 2.523 2.559 2.523 2.559 4,845 +0.02(+0.81%)
Sep 13, 2010 2.487 2.554 2.477 2.538 19,245 +0.03(+1.23%)
Sep 10, 2010 2.533 2.554 2.477 2.508 51,095 -0.05(-1.82%)
Sep 09, 2010 2.404 2.554 2.399 2.554 42,083 +0.11(+4.43%)
Sep 08, 2010 2.415 2.492 2.415 2.446 25,667 +0.02(+0.85%)
Sep 07, 2010 2.461 2.461 2.379 2.425 8,721 -0.06(-2.49%)
Sep 03, 2010 2.461 2.549 2.425 2.487 56,739 +0.08(+3.43%)
Sep 02, 2010 2.332 2.404 2.332 2.404 969 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.