Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.99 -0.09 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.845 6.884 6.670 6.834 47,345 +0.04(+0.58%)
Aug 30, 2012 6.579 6.907 6.506 6.794 83,715 +0.25(+3.80%)
Aug 29, 2012 6.263 6.551 6.246 6.545 66,138 +0.55(+9.25%)
Aug 27, 2012 6.144 6.144 5.969 5.991 25,736 -0.18(-2.84%)
Aug 24, 2012 5.935 6.240 5.867 6.167 37,025 +0.21(+3.51%)
Aug 23, 2012 6.280 6.280 5.890 5.957 46,338 -0.36(-5.64%)
Aug 22, 2012 6.223 6.364 6.189 6.314 42,742 -0.03(-0.45%)
Aug 21, 2012 6.607 6.607 6.048 6.342 86,214 -0.29(-4.43%)
Aug 20, 2012 6.664 6.664 6.512 6.636 50,443 -0.07(-1.01%)
Aug 17, 2012 6.613 6.709 6.449 6.704 67,061 +0.10(+1.54%)
Aug 16, 2012 6.624 6.664 6.439 6.602 53,185 -0.04(-0.60%)
Aug 15, 2012 6.478 6.670 6.393 6.641 100,743 +0.15(+2.26%)
Aug 14, 2012 6.641 6.715 6.455 6.494 51,634 -0.15(-2.21%)
Aug 13, 2012 6.726 6.726 6.432 6.641 67,710 -0.06(-0.84%)
Aug 10, 2012 6.811 6.822 6.687 6.698 18,676 -0.10(-1.41%)
Aug 09, 2012 6.872 6.872 6.765 6.794 29,316 -0.05(-0.66%)
Aug 08, 2012 6.833 6.917 6.833 6.839 37,565 -0.05(-0.65%)
Aug 07, 2012 6.901 6.929 6.839 6.884 61,414 -0.01(-0.12%)
Aug 06, 2012 6.861 6.929 6.861 6.892 32,552 +0.01(+0.12%)
Aug 03, 2012 6.833 6.929 6.833 6.884 63,050 +0.05(+0.74%)
Aug 02, 2012 6.765 6.878 6.755 6.833 38,921 +0.03(+0.41%)
Aug 01, 2012 6.878 6.899 6.799 6.805 82,112 -0.09(-1.31%)
Jul 31, 2012 6.878 6.906 6.861 6.895 116,954 +0.02(+0.33%)
Jul 30, 2012 6.867 6.906 6.788 6.872 68,634 -0.01(-0.16%)
Jul 27, 2012 6.844 6.895 6.743 6.884 75,625 +0.09(+1.33%)
Jul 26, 2012 6.889 6.901 6.704 6.794 103,375 -0.07(-0.98%)
Jul 25, 2012 6.872 6.906 6.805 6.861 81,296 +0.02(+0.33%)
Jul 24, 2012 6.839 6.884 6.822 6.839 89,195 -0.01(-0.08%)
Jul 23, 2012 6.827 6.867 6.822 6.844 69,421 -0.05(-0.65%)
Jul 20, 2012 6.754 6.889 6.726 6.889 137,924 +0.11(+1.58%)
Jul 19, 2012 6.799 6.827 6.765 6.782 98,585 +0.00(+0.00%)
Jul 18, 2012 6.765 6.799 6.720 6.782 105,038 +0.02(+0.25%)
Jul 17, 2012 6.709 6.777 6.490 6.765 135,977 +0.07(+1.09%)
Jul 16, 2012 6.540 6.732 6.540 6.692 117,368 +0.11(+1.71%)
Jul 13, 2012 6.411 6.580 6.349 6.580 169,797 +0.16(+2.54%)
Jul 12, 2012 6.383 6.433 6.349 6.417 144,508 +0.01(+0.09%)
Jul 11, 2012 6.349 6.445 6.236 6.411 139,020 +0.05(+0.84%)
Jul 10, 2012 6.174 6.383 6.163 6.357 111,892 +0.19(+3.15%)
Jul 09, 2012 6.073 6.174 6.045 6.163 60,188 +0.12(+1.96%)
Jul 06, 2012 5.820 6.073 5.685 6.045 50,046 +0.01(+0.19%)
Jul 05, 2012 5.994 6.034 5.910 6.034 59,520 +0.06(+0.94%)
Jul 03, 2012 5.910 5.989 5.899 5.977 38,949 +0.10(+1.72%)
Jul 02, 2012 5.707 5.916 5.707 5.876 113,322 +0.07(+1.26%)
Jun 29, 2012 5.809 5.865 5.780 5.803 69,050 +0.02(+0.39%)
Jun 28, 2012 5.747 5.809 5.707 5.780 30,857 -0.02(-0.29%)
Jun 27, 2012 5.741 5.840 5.741 5.797 44,841 +0.02(+0.29%)
Jun 26, 2012 5.769 5.842 5.679 5.780 52,200 +0.00(+0.00%)
Jun 25, 2012 5.741 5.842 5.578 5.780 118,501 -0.02(-0.29%)
Jun 22, 2012 5.876 5.876 5.696 5.797 2,554,699 -0.08(-1.34%)
Jun 21, 2012 5.871 5.899 5.747 5.876 135,477 -0.02(-0.29%)
Jun 20, 2012 5.831 5.904 5.662 5.893 102,014 +0.06(+0.96%)
Jun 19, 2012 5.803 5.837 5.690 5.837 122,851 +0.07(+1.27%)
Jun 18, 2012 5.803 5.820 5.437 5.764 156,657 -0.06(-1.06%)
Jun 15, 2012 5.617 5.893 5.606 5.826 86,273 +0.18(+3.19%)
Jun 14, 2012 5.415 5.702 5.286 5.645 163,609 +0.32(+6.03%)
Jun 13, 2012 5.246 5.375 5.108 5.325 51,136 +0.08(+1.50%)
Jun 12, 2012 5.184 5.296 5.077 5.246 95,064 +0.13(+2.53%)
Jun 11, 2012 5.325 5.505 5.116 5.116 80,063 -0.11(-2.05%)
Jun 08, 2012 5.206 5.516 5.122 5.223 66,457 +0.02(+0.32%)
Jun 07, 2012 5.206 5.229 5.077 5.206 32,285 +0.03(+0.65%)
Jun 06, 2012 5.116 5.263 5.088 5.173 30,235 +0.06(+1.21%)
Jun 05, 2012 5.161 5.302 5.066 5.111 48,673 -0.01(-0.22%)
Jun 04, 2012 5.172 5.206 5.066 5.122 93,575 -0.05(-0.98%)
Jun 01, 2012 5.161 5.308 5.150 5.173 38,692 -0.11(-2.03%)
May 31, 2012 5.319 5.387 5.189 5.280 45,793 +0.01(+0.21%)
May 30, 2012 5.398 5.454 5.209 5.268 39,776 -0.08(-1.58%)
May 29, 2012 5.274 5.482 5.151 5.353 40,294 +0.02(+0.32%)
May 25, 2012 5.437 5.460 5.313 5.336 26,236 -0.12(-2.27%)
May 24, 2012 5.504 5.533 5.324 5.460 32,145 +0.11(+2.00%)
May 23, 2012 5.257 5.420 5.206 5.353 48,925 +0.03(+0.53%)
May 22, 2012 5.212 5.426 5.161 5.325 44,713 +0.11(+2.05%)
May 21, 2012 5.229 5.375 4.852 5.218 120,887 -0.12(-2.32%)
May 18, 2012 5.426 5.567 5.251 5.341 117,155 -0.21(-3.75%)
May 17, 2012 5.719 5.758 5.482 5.550 65,457 -0.20(-3.52%)
May 16, 2012 5.713 5.871 5.713 5.752 32,861 -0.12(-2.01%)
May 15, 2012 5.803 5.916 5.775 5.871 34,435 +0.01(+0.19%)
May 14, 2012 6.000 6.017 5.792 5.859 45,784 -0.19(-3.07%)
May 11, 2012 5.927 6.073 5.854 6.045 56,126 +0.12(+1.99%)
May 10, 2012 5.904 6.000 5.854 5.927 93,676 +0.05(+0.86%)
May 09, 2012 5.843 5.944 5.762 5.876 78,760 -0.03(-0.47%)
May 08, 2012 5.960 5.988 5.854 5.904 95,231 -0.09(-1.50%)
May 07, 2012 5.977 6.056 5.955 5.994 67,823 +0.00(+0.00%)
May 04, 2012 5.977 6.011 5.944 5.994 49,707 -0.02(-0.37%)
May 03, 2012 6.033 6.089 5.961 6.016 77,528 -0.01(-0.09%)
May 02, 2012 6.011 6.061 5.899 6.022 76,514 +0.01(+0.19%)
May 01, 2012 6.016 6.050 5.865 6.011 63,590 -0.01(-0.09%)
Apr 30, 2012 5.994 6.117 5.949 6.016 101,474 +0.04(+0.75%)
Apr 27, 2012 5.988 6.016 5.916 5.972 34,741 -0.02(-0.37%)
Apr 26, 2012 5.854 6.011 5.837 5.994 65,100 -0.03(-0.47%)
Apr 25, 2012 5.966 6.039 5.955 6.022 60,232 +0.08(+1.42%)
Apr 24, 2012 6.028 6.028 5.675 5.938 104,373 -0.10(-1.58%)
Apr 23, 2012 6.022 6.106 5.944 6.033 72,910 -0.04(-0.65%)
Apr 20, 2012 6.078 6.095 6.033 6.072 43,876 +0.03(+0.46%)
Apr 19, 2012 6.028 6.050 5.910 6.044 82,789 +0.02(+0.28%)
Apr 18, 2012 6.095 6.095 5.882 6.028 105,426 -0.06(-1.01%)
Apr 17, 2012 5.994 6.106 5.994 6.089 303,958 +0.11(+1.78%)
Apr 16, 2012 5.764 5.983 5.523 5.983 627,718 +0.22(+3.79%)
Apr 13, 2012 5.434 5.764 5.434 5.764 362,707 +0.30(+5.54%)
Apr 12, 2012 5.367 5.462 5.367 5.462 137,074 +0.09(+1.67%)
Apr 11, 2012 5.322 5.400 5.316 5.372 142,888 +0.06(+1.05%)
Apr 10, 2012 5.311 5.339 5.294 5.316 92,134 +0.01(+0.11%)
Apr 09, 2012 5.260 5.311 5.260 5.311 60,341 +0.05(+0.96%)
Apr 05, 2012 5.277 5.294 5.238 5.260 35,225 -0.02(-0.32%)
Apr 04, 2012 5.238 5.277 5.227 5.277 40,814 +0.02(+0.43%)
Apr 03, 2012 5.255 5.260 5.227 5.255 22,974 +0.00(+0.00%)
Apr 02, 2012 5.199 5.255 5.176 5.255 130,833 +0.10(+1.96%)
Mar 30, 2012 5.171 5.210 5.154 5.154 99,453 +0.01(+0.11%)
Mar 29, 2012 5.176 5.182 5.115 5.148 30,137 -0.02(-0.43%)
Mar 28, 2012 5.126 5.171 5.098 5.171 36,439 +0.04(+0.76%)
Mar 27, 2012 5.064 5.143 5.064 5.131 76,713 +0.07(+1.33%)
Mar 26, 2012 4.969 5.064 4.935 5.064 99,701 +0.12(+2.38%)
Mar 23, 2012 4.946 4.991 4.918 4.946 56,926 +0.00(+0.00%)
Mar 22, 2012 4.902 4.952 4.902 4.946 43,681 +0.04(+0.91%)
Mar 21, 2012 4.874 4.918 4.874 4.902 29,231 +0.01(+0.23%)
Mar 20, 2012 4.885 4.902 4.773 4.890 21,553 +0.00(+0.00%)
Mar 19, 2012 4.823 4.890 4.784 4.890 44,463 +0.07(+1.51%)
Mar 16, 2012 4.784 4.818 4.773 4.818 66,420 +0.03(+0.58%)
Mar 15, 2012 4.778 4.790 4.717 4.790 45,197 +0.02(+0.35%)
Mar 14, 2012 4.728 4.773 4.700 4.773 43,502 +0.01(+0.24%)
Mar 13, 2012 4.762 4.762 4.734 4.762 53,767 +0.01(+0.16%)
Mar 12, 2012 4.717 4.773 4.689 4.754 64,572 +0.04(+0.91%)
Mar 09, 2012 4.689 4.728 4.672 4.711 77,410 +0.02(+0.49%)
Mar 08, 2012 4.650 4.694 4.618 4.688 67,710 +0.05(+1.03%)
Mar 07, 2012 4.644 4.650 4.622 4.640 15,450 -0.01(-0.21%)
Mar 06, 2012 4.683 4.683 4.594 4.650 30,255 -0.02(-0.35%)
Mar 05, 2012 4.655 4.683 4.599 4.666 23,336 -0.01(-0.12%)
Mar 02, 2012 4.655 4.678 4.605 4.672 36,341 +0.04(+0.85%)
Mar 01, 2012 4.622 4.672 4.560 4.633 36,912 +0.00(+0.00%)
Feb 29, 2012 4.605 4.650 4.539 4.633 78,831 +0.03(+0.61%)
Feb 28, 2012 4.510 4.605 4.465 4.605 58,392 +0.04(+0.86%)
Feb 27, 2012 4.588 4.605 4.566 4.566 15,439 -0.01(-0.15%)
Feb 24, 2012 4.588 4.605 4.549 4.572 6,492 +0.00(+0.02%)
Feb 23, 2012 4.571 4.604 4.543 4.571 15,016 +0.02(+0.49%)
Feb 22, 2012 4.577 4.594 4.549 4.549 19,318 -0.02(-0.37%)
Feb 21, 2012 4.582 4.582 4.560 4.566 15,255 +0.00(+0.00%)
Feb 17, 2012 4.515 4.582 4.515 4.566 59,167 +0.03(+0.62%)
Feb 16, 2012 4.503 4.538 4.493 4.538 5,032 -0.01(-0.12%)
Feb 15, 2012 4.549 4.549 4.504 4.543 17,136 +0.02(+0.37%)
Feb 14, 2012 4.526 4.549 4.521 4.526 12,108 -0.01(-0.25%)
Feb 13, 2012 4.582 4.582 4.515 4.538 32,303 -0.01(-0.25%)
Feb 10, 2012 4.515 4.549 4.499 4.549 7,363 +0.02(+0.49%)
Feb 09, 2012 4.515 4.538 4.471 4.526 29,069 +0.04(+0.98%)
Feb 08, 2012 4.504 4.515 4.471 4.483 25,517 -0.02(-0.48%)
Feb 07, 2012 4.499 4.504 4.476 4.504 4,809 +0.04(+0.87%)
Feb 06, 2012 4.493 4.503 4.454 4.465 21,231 +0.00(+0.00%)
Feb 03, 2012 4.449 4.509 4.449 4.465 26,707 -0.01(-0.25%)
Feb 02, 2012 4.499 4.504 4.460 4.476 2,022 +0.02(+0.37%)
Feb 01, 2012 4.449 4.482 4.443 4.460 4,867 -0.04(-0.87%)
Jan 31, 2012 4.504 4.504 4.449 4.499 13,334 +0.04(+1.00%)
Jan 30, 2012 4.421 4.510 4.421 4.454 20,947 -0.04(-0.99%)
Jan 27, 2012 4.434 4.499 4.348 4.499 63,026 +0.06(+1.25%)
Jan 26, 2012 4.259 4.454 4.254 4.443 28,874 +0.14(+3.37%)
Jan 25, 2012 4.259 4.343 4.259 4.298 33,031 +0.06(+1.45%)
Jan 24, 2012 4.393 4.454 4.204 4.237 20,453 -0.22(-4.88%)
Jan 23, 2012 4.460 4.460 4.407 4.454 11,608 -0.01(-0.12%)
Jan 20, 2012 4.437 4.460 4.426 4.460 25,633 +0.04(+0.88%)
Jan 19, 2012 4.437 4.454 4.354 4.421 18,153 +0.01(+0.25%)
Jan 18, 2012 4.393 4.449 4.393 4.410 18,409 -0.02(-0.38%)
Jan 17, 2012 4.421 4.426 4.304 4.426 16,856 +0.03(+0.76%)
Jan 13, 2012 4.337 4.404 4.337 4.393 18,237 +0.06(+1.28%)
Jan 12, 2012 4.343 4.354 4.298 4.337 11,830 +0.01(+0.13%)
Jan 11, 2012 4.343 4.343 4.282 4.332 16,897 -0.01(-0.26%)
Jan 10, 2012 4.315 4.343 4.263 4.343 25,138 +0.07(+1.69%)
Jan 09, 2012 4.348 4.348 4.263 4.270 13,098 -0.07(-1.67%)
Jan 06, 2012 4.354 4.354 4.306 4.343 23,422 +0.00(+0.00%)
Jan 05, 2012 4.309 4.354 4.309 4.343 21,763 +0.06(+1.43%)
Jan 04, 2012 4.282 4.354 4.198 4.282 46,236 +0.11(+2.67%)
Dec 30, 2011 4.098 4.226 4.070 4.170 34,531 +0.06(+1.49%)
Dec 29, 2011 4.231 4.295 4.109 4.109 27,830 -0.16(-3.66%)
Dec 28, 2011 4.209 4.320 4.209 4.265 78,025 +0.00(+0.00%)
Dec 27, 2011 4.243 4.282 4.098 4.265 29,851 -0.01(-0.13%)
Dec 23, 2011 4.221 4.270 4.142 4.270 32,674 +0.14(+3.51%)
Dec 21, 2011 4.087 4.148 3.925 4.126 80,973 -0.09(-2.24%)
Dec 20, 2011 4.189 4.220 4.126 4.220 36,296 +0.03(+0.75%)
Dec 19, 2011 4.205 4.272 4.188 4.189 42,650 -0.02(-0.37%)
Dec 16, 2011 4.178 4.225 4.178 4.205 17,698 +0.05(+1.13%)
Dec 15, 2011 4.178 4.252 4.158 4.158 19,432 -0.06(-1.49%)
Dec 14, 2011 4.178 4.225 4.129 4.220 21,722 +0.04(+1.00%)
Dec 13, 2011 4.205 4.205 4.048 4.178 12,923 +0.05(+1.14%)
Dec 12, 2011 4.184 4.241 4.074 4.131 32,645 -0.07(-1.62%)
Dec 09, 2011 4.131 4.252 4.131 4.199 11,248 +0.08(+1.90%)
Dec 08, 2011 4.231 4.231 4.121 4.121 21,571 -0.09(-2.23%)
Dec 07, 2011 4.233 4.241 4.178 4.215 38,923 -0.03(-0.74%)
Dec 06, 2011 4.231 4.251 4.147 4.246 3,821 +0.02(+0.37%)
Dec 05, 2011 4.215 4.272 4.194 4.231 26,909 +0.02(+0.37%)
Dec 02, 2011 4.220 4.220 4.142 4.215 14,717 +0.04(+0.87%)
Dec 01, 2011 4.173 4.204 4.152 4.178 19,385 +0.03(+0.63%)
Nov 30, 2011 4.205 4.205 4.126 4.152 26,744 +0.00(+0.00%)
Nov 29, 2011 4.168 4.231 4.147 4.152 14,407 +0.06(+1.40%)
Nov 28, 2011 4.240 4.241 4.090 4.095 16,712 -0.05(-1.13%)
Nov 25, 2011 4.084 4.225 4.011 4.142 16,247 +0.09(+2.19%)
Nov 23, 2011 4.131 4.236 4.053 4.053 79,391 -0.15(-3.60%)
Nov 22, 2011 4.111 4.205 4.064 4.205 20,039 +0.12(+2.94%)
Nov 21, 2011 4.142 4.205 3.985 4.084 43,342 -0.12(-2.86%)
Nov 18, 2011 4.137 4.205 4.116 4.205 30,608 +0.11(+2.68%)
Nov 17, 2011 4.114 4.145 4.048 4.095 25,176 -0.05(-1.26%)
Nov 16, 2011 4.084 4.147 4.074 4.147 37,638 +0.02(+0.51%)
Nov 15, 2011 4.137 4.145 4.105 4.126 14,018 -0.02(-0.50%)
Nov 14, 2011 4.058 4.147 4.058 4.147 32,088 +0.07(+1.79%)
Nov 11, 2011 4.074 4.147 4.017 4.074 37,611 +0.06(+1.56%)
Nov 10, 2011 4.022 4.178 3.996 4.011 34,443 +0.06(+1.52%)
Nov 09, 2011 3.977 4.034 3.915 3.951 73,007 -0.03(-0.78%)
Nov 08, 2011 4.081 4.112 3.967 3.982 24,735 -0.02(-0.39%)
Nov 07, 2011 4.055 4.076 3.977 3.998 26,385 -0.01(-0.26%)
Nov 04, 2011 4.040 4.071 3.915 4.008 24,119 +0.11(+2.80%)
Nov 03, 2011 3.821 4.076 3.806 3.899 251,361 -0.06(-1.57%)
Nov 02, 2011 4.071 4.071 3.941 3.962 9,809 +0.01(+0.26%)
Nov 01, 2011 3.878 4.029 3.878 3.951 29,584 +0.03(+0.80%)
Oct 31, 2011 4.003 4.029 3.920 3.920 19,970 -0.06(-1.57%)
Oct 28, 2011 4.102 4.102 3.925 3.982 8,366 +0.07(+1.73%)
Oct 27, 2011 3.847 4.086 3.769 3.915 83,367 +0.07(+1.89%)
Oct 26, 2011 3.974 3.998 3.769 3.842 27,666 +0.03(+0.68%)
Oct 25, 2011 3.853 4.014 3.806 3.816 5,826 -0.05(-1.21%)
Oct 24, 2011 3.977 4.040 3.853 3.863 29,818 -0.14(-3.51%)
Oct 21, 2011 4.008 4.008 3.899 4.003 16,029 +0.03(+0.65%)
Oct 20, 2011 3.967 4.019 3.967 3.977 8,847 -0.05(-1.29%)
Oct 19, 2011 3.936 4.045 3.936 4.029 14,643 +0.09(+2.24%)
Oct 18, 2011 3.946 4.040 3.795 3.941 34,862 +0.01(+0.13%)
Oct 17, 2011 4.092 4.092 3.925 3.936 14,031 -0.08(-1.94%)
Oct 14, 2011 4.050 4.050 3.962 4.014 6,335 +0.01(+0.26%)
Oct 13, 2011 3.936 4.066 3.889 4.003 23,379 +0.08(+1.99%)
Oct 12, 2011 4.060 4.060 3.925 3.925 46,835 -0.06(-1.56%)
Oct 11, 2011 3.878 4.045 3.878 3.988 15,145 +0.09(+2.38%)
Oct 10, 2011 3.712 3.910 3.691 3.895 77,146 +0.24(+6.57%)
Oct 07, 2011 3.411 3.686 3.411 3.655 8,859 +0.07(+1.88%)
Oct 06, 2011 3.473 3.702 3.385 3.587 22,250 +0.13(+3.76%)
Oct 05, 2011 3.295 3.535 3.295 3.457 11,638 -0.08(-2.21%)
Oct 04, 2011 3.603 3.613 3.286 3.535 34,902 -0.10(-2.86%)
Oct 03, 2011 3.697 3.743 3.572 3.639 21,632 -0.03(-0.71%)
Sep 30, 2011 3.676 3.681 3.645 3.665 4,229 -0.06(-1.54%)
Sep 29, 2011 3.723 3.733 3.691 3.723 11,600 +0.02(+0.56%)
Sep 28, 2011 3.676 3.722 3.603 3.702 6,347 +0.01(+0.28%)
Sep 27, 2011 3.634 3.728 3.616 3.691 10,771 +0.09(+2.45%)
Sep 26, 2011 3.551 3.634 3.551 3.603 7,432 -0.01(-0.29%)
Sep 23, 2011 3.613 3.613 3.567 3.613 8,078 -0.01(-0.29%)
Sep 22, 2011 3.624 3.717 3.598 3.624 11,313 -0.02(-0.57%)
Sep 21, 2011 3.764 3.764 3.645 3.645 32,667 -0.12(-3.18%)
Sep 20, 2011 3.764 3.764 3.734 3.764 6,568 -0.01(-0.28%)
Sep 19, 2011 3.764 3.790 3.686 3.775 7,559 +0.01(+0.14%)
Sep 16, 2011 3.754 3.790 3.754 3.769 3,625 +0.02(+0.42%)
Sep 15, 2011 3.780 3.780 3.733 3.754 11,884 -0.02(-0.41%)
Sep 14, 2011 3.775 3.790 3.769 3.769 19,209 +0.00(+0.00%)
Sep 13, 2011 3.780 3.790 3.769 3.769 12,404 +0.01(+0.14%)
Sep 12, 2011 3.780 3.795 3.707 3.764 18,689 -0.02(-0.55%)
Sep 09, 2011 3.795 3.811 3.728 3.785 13,908 -0.04(-1.09%)
Sep 08, 2011 3.837 3.847 3.769 3.826 14,808 -0.02(-0.54%)
Sep 07, 2011 3.873 3.904 3.842 3.847 9,736 +0.03(+0.68%)
Sep 06, 2011 3.785 3.889 3.738 3.821 30,842 -0.01(-0.14%)
Sep 02, 2011 3.759 3.888 3.701 3.826 15,950 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.