Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.71 12.02 11.56 11.69 94,993 +0.05(+0.41%)
Aug 28, 2003 11.51 11.74 11.42 11.64 541,777 +0.12(+1.09%)
Aug 27, 2003 11.05 11.59 10.95 11.51 452,235 +0.53(+4.83%)
Aug 26, 2003 11.08 11.13 10.85 10.98 227,567 -0.00(-0.04%)
Aug 25, 2003 10.79 11.08 10.68 10.99 190,915 +0.21(+1.96%)
Aug 22, 2003 10.76 11.03 10.65 10.78 518,811 -0.02(-0.16%)
Aug 21, 2003 11.25 11.29 10.68 10.79 984,269 -0.41(-3.62%)
Aug 20, 2003 11.26 11.37 11.16 11.20 157,626 -0.05(-0.46%)
Aug 19, 2003 11.24 11.50 11.11 11.25 151,131 +0.05(+0.46%)
Aug 18, 2003 10.75 11.24 10.63 11.20 396,909 +0.15(+1.33%)
Aug 15, 2003 11.02 11.11 10.90 11.05 100,329 -0.02(-0.20%)
Aug 14, 2003 11.26 11.42 10.66 11.07 608,702 -0.22(-1.91%)
Aug 13, 2003 11.07 11.79 10.99 11.29 836,037 +0.46(+4.26%)
Aug 12, 2003 10.43 10.91 10.30 10.83 802,865 +0.40(+3.80%)
Aug 11, 2003 9.898 10.67 9.850 10.43 473,808 +0.54(+5.45%)
Aug 08, 2003 9.792 10.01 9.786 9.893 257,492 +0.10(+1.06%)
Aug 07, 2003 9.626 10.07 9.617 9.790 358,285 +0.13(+1.38%)
Aug 06, 2003 9.661 9.786 9.531 9.656 236,730 -0.06(-0.62%)
Aug 05, 2003 9.643 9.777 9.531 9.717 384,266 +0.10(+1.03%)
Aug 04, 2003 9.613 9.717 9.462 9.617 362,808 +0.00(+0.04%)
Aug 01, 2003 9.764 9.885 9.531 9.613 416,420 -0.14(-1.46%)
Jul 31, 2003 9.479 9.855 9.441 9.755 420,918 +0.31(+3.33%)
Jul 30, 2003 9.484 9.540 9.320 9.441 409,435 -0.02(-0.18%)
Jul 29, 2003 9.441 9.505 9.359 9.458 589,448 +0.02(+0.18%)
Jul 28, 2003 9.217 9.488 9.217 9.441 342,974 +0.17(+1.86%)
Jul 25, 2003 9.268 9.423 9.165 9.268 349,238 +0.00(+0.05%)
Jul 24, 2003 9.505 9.613 9.135 9.264 754,266 -0.22(-2.32%)
Jul 23, 2003 10.05 10.05 8.988 9.484 2,355,937 -0.54(-5.38%)
Jul 22, 2003 9.898 10.13 9.850 10.02 416,047 +0.16(+1.66%)
Jul 21, 2003 10.02 10.02 9.635 9.859 429,965 +0.00(+0.00%)
Jul 18, 2003 9.742 10.05 9.600 9.859 439,128 +0.05(+0.48%)
Jul 17, 2003 10.21 10.22 9.755 9.811 443,304 -0.50(-4.89%)
Jul 16, 2003 9.958 10.35 9.958 10.32 417,438 +0.30(+3.01%)
Jul 15, 2003 10.30 10.35 9.816 10.01 369,304 -0.20(-1.98%)
Jul 14, 2003 9.855 10.30 9.855 10.22 386,702 +0.47(+4.82%)
Jul 11, 2003 10.12 10.21 9.704 9.747 635,379 -0.36(-3.54%)
Jul 10, 2003 10.31 10.45 10.04 10.10 399,112 -0.35(-3.34%)
Jul 09, 2003 10.75 10.75 10.39 10.45 678,642 -0.32(-3.00%)
Jul 08, 2003 10.83 10.98 10.58 10.78 528,438 -0.07(-0.68%)
Jul 07, 2003 10.25 10.86 10.23 10.85 671,219 +0.64(+6.25%)
Jul 03, 2003 10.02 10.24 10.02 10.21 340,771 +0.11(+1.07%)
Jul 02, 2003 9.855 10.23 9.742 10.10 714,830 +0.23(+2.36%)
Jul 01, 2003 9.376 9.958 9.290 9.872 1,198,382 +0.33(+3.48%)
Jun 30, 2003 9.398 9.673 9.311 9.540 470,561 +0.22(+2.41%)
Jun 27, 2003 9.380 9.441 9.204 9.316 321,633 -0.07(-0.78%)
Jun 26, 2003 9.376 9.561 9.057 9.389 219,564 +0.04(+0.41%)
Jun 25, 2003 8.971 9.436 8.824 9.350 353,993 +0.43(+4.78%)
Jun 24, 2003 8.686 9.010 8.686 8.923 260,159 +0.13(+1.47%)
Jun 23, 2003 8.665 8.898 8.622 8.794 232,206 +0.04(+0.49%)
Jun 20, 2003 8.850 8.992 8.686 8.751 206,573 -0.12(-1.31%)
Jun 19, 2003 8.941 9.044 8.794 8.867 295,884 -0.07(-0.77%)
Jun 18, 2003 9.053 9.053 8.872 8.936 308,990 -0.10(-1.14%)
Jun 17, 2003 9.117 9.117 8.829 9.040 236,034 -0.05(-0.57%)
Jun 16, 2003 8.729 9.091 8.729 9.091 259,000 +0.34(+3.84%)
Jun 13, 2003 8.932 8.984 8.535 8.755 329,056 -0.19(-2.17%)
Jun 12, 2003 9.040 9.117 8.923 8.949 411,407 -0.09(-1.00%)
Jun 11, 2003 9.079 9.091 8.945 9.040 207,385 -0.05(-0.57%)
Jun 10, 2003 9.048 9.156 8.837 9.091 375,335 +0.25(+2.83%)
Jun 09, 2003 9.139 9.139 8.837 8.841 309,454 -0.29(-3.16%)
Jun 06, 2003 9.074 9.419 9.074 9.130 671,103 +0.03(+0.28%)
Jun 05, 2003 8.811 9.251 8.773 9.104 1,711,627 +0.42(+4.87%)
Jun 04, 2003 8.579 8.734 8.579 8.682 386,122 +0.10(+1.21%)
Jun 03, 2003 8.622 8.699 8.471 8.579 578,661 +0.08(+0.91%)
Jun 02, 2003 8.622 8.673 8.367 8.501 527,975 +0.06(+0.71%)
May 30, 2003 8.328 8.535 8.328 8.441 585,852 +0.08(+0.93%)
May 29, 2003 8.191 8.393 8.147 8.363 804,953 +0.17(+2.11%)
May 28, 2003 8.143 8.264 8.061 8.191 546,301 +0.05(+0.58%)
May 27, 2003 7.932 8.191 7.854 8.143 269,786 +0.23(+2.94%)
May 23, 2003 8.087 8.122 7.897 7.910 302,727 -0.13(-1.66%)
May 22, 2003 7.703 8.078 7.647 8.044 668,435 +0.39(+5.13%)
May 21, 2003 7.393 7.716 7.367 7.652 489,119 +0.40(+5.47%)
May 20, 2003 7.052 7.419 7.052 7.255 398,880 +0.17(+2.37%)
May 19, 2003 7.186 7.242 6.733 7.087 412,567 -0.15(-2.03%)
May 16, 2003 7.320 7.380 7.152 7.234 313,398 -0.16(-2.10%)
May 15, 2003 7.488 7.669 7.384 7.389 123,874 -0.16(-2.06%)
May 14, 2003 7.759 7.824 7.458 7.544 218,984 -0.21(-2.72%)
May 13, 2003 7.328 7.910 7.242 7.755 693,837 +0.26(+3.51%)
May 12, 2003 7.178 7.639 7.178 7.492 319,661 +0.16(+2.24%)
May 09, 2003 6.975 7.328 6.962 7.328 233,134 +0.03(+0.41%)
May 08, 2003 7.156 7.354 7.061 7.298 117,379 +0.22(+3.17%)
May 07, 2003 7.156 7.208 6.996 7.074 239,050 -0.11(-1.56%)
May 06, 2003 7.251 7.328 7.156 7.186 136,401 -0.06(-0.86%)
May 05, 2003 7.178 7.328 7.147 7.249 149,043 +0.05(+0.69%)
May 02, 2003 7.078 7.199 7.044 7.199 163,310 +0.12(+1.71%)
May 01, 2003 7.259 7.277 6.984 7.078 168,993 -0.19(-2.67%)
Apr 30, 2003 7.410 7.410 7.044 7.272 617,517 -0.14(-1.86%)
Apr 29, 2003 7.070 7.410 7.070 7.410 459,774 +0.30(+4.18%)
Apr 28, 2003 7.264 7.264 6.975 7.113 235,802 -0.06(-0.84%)
Apr 25, 2003 7.216 7.281 7.018 7.173 227,915 -0.06(-0.78%)
Apr 24, 2003 6.958 7.259 6.854 7.229 378,235 +0.22(+3.14%)
Apr 23, 2003 7.052 7.113 6.971 7.009 194,163 -0.12(-1.75%)
Apr 22, 2003 7.134 7.134 6.854 7.134 709,843 -0.05(-0.67%)
Apr 21, 2003 6.863 7.285 6.863 7.182 427,761 +0.28(+4.12%)
Apr 17, 2003 6.871 6.923 6.690 6.897 237,426 +0.18(+2.63%)
Apr 16, 2003 6.897 6.953 6.708 6.721 252,620 -0.18(-2.56%)
Apr 15, 2003 6.897 6.945 6.665 6.897 351,790 +0.03(+0.43%)
Apr 14, 2003 6.867 6.897 6.798 6.867 165,398 +0.00(+0.06%)
Apr 11, 2003 6.889 6.940 6.790 6.863 173,285 -0.01(-0.13%)
Apr 10, 2003 6.846 6.949 6.729 6.871 369,652 +0.02(+0.25%)
Apr 09, 2003 6.889 6.897 6.639 6.854 209,473 -0.03(-0.44%)
Apr 08, 2003 6.897 6.897 6.785 6.884 137,677 -0.01(-0.19%)
Apr 07, 2003 6.897 6.971 6.828 6.897 472,996 +0.16(+2.43%)
Apr 04, 2003 6.802 6.854 6.733 6.733 160,178 -0.06(-0.95%)
Apr 03, 2003 6.897 6.897 6.751 6.798 258,072 -0.06(-0.82%)
Apr 02, 2003 6.660 6.854 6.660 6.854 608,006 +0.18(+2.65%)
Apr 01, 2003 6.488 6.790 6.488 6.677 558,943 +0.21(+3.27%)
Mar 31, 2003 6.488 6.552 6.358 6.466 30,017,558 -0.06(-0.99%)
Mar 28, 2003 6.863 6.984 6.492 6.531 1,566,845 +0.07(+1.07%)
Mar 27, 2003 6.358 6.492 6.208 6.462 353,020 +0.06(+0.94%)
Mar 26, 2003 6.238 6.414 6.208 6.402 720,006 +0.15(+2.41%)
Mar 25, 2003 6.057 6.492 6.014 6.251 632,812 +0.23(+3.87%)
Mar 24, 2003 6.035 6.229 5.927 6.018 525,680 -0.36(-5.61%)
Mar 21, 2003 6.363 6.419 6.251 6.376 254,837 +0.10(+1.65%)
Mar 20, 2003 6.203 6.350 6.131 6.272 298,057 +0.03(+0.41%)
Mar 19, 2003 6.328 6.363 6.156 6.246 397,550 -0.11(-1.76%)
Mar 18, 2003 6.251 6.380 6.246 6.358 253,432 +0.02(+0.34%)
Mar 17, 2003 6.113 6.358 6.014 6.337 366,099 +0.21(+3.38%)
Mar 14, 2003 6.337 6.358 6.104 6.130 487,959 -0.23(-3.59%)
Mar 13, 2003 6.333 6.436 6.035 6.358 427,761 +0.32(+5.36%)
Mar 12, 2003 5.863 6.052 5.863 6.035 323,528 +0.17(+2.94%)
Mar 11, 2003 5.927 5.927 5.828 5.863 130,717 -0.08(-1.38%)
Mar 10, 2003 5.854 5.966 5.841 5.945 153,103 +0.05(+0.88%)
Mar 07, 2003 5.742 5.979 5.582 5.893 385,774 +0.16(+2.70%)
Mar 06, 2003 5.712 5.854 5.281 5.738 1,354,269 +0.54(+10.46%)
Mar 05, 2003 5.238 5.259 5.091 5.195 249,953 -0.04(-0.73%)
Mar 04, 2003 5.307 5.376 5.164 5.233 72,840 -0.13(-2.34%)
Mar 03, 2003 5.587 5.604 5.311 5.358 106,940 +0.00(+0.08%)
Feb 28, 2003 5.522 5.552 5.324 5.354 101,837 -0.16(-2.89%)
Feb 27, 2003 5.505 5.526 5.453 5.514 39,551 +0.01(+0.24%)
Feb 26, 2003 5.544 5.604 5.445 5.501 103,808 -0.05(-0.93%)
Feb 25, 2003 5.613 5.630 5.406 5.552 114,595 -0.07(-1.30%)
Feb 24, 2003 5.604 5.669 5.604 5.626 53,006 -0.02(-0.38%)
Feb 21, 2003 5.673 5.742 5.604 5.647 217,476 +0.00(+0.08%)
Feb 20, 2003 5.570 5.798 5.488 5.643 175,025 +0.10(+1.79%)
Feb 19, 2003 5.380 5.548 5.324 5.544 129,905 +0.16(+2.96%)
Feb 18, 2003 5.358 5.389 5.328 5.384 167,833 +0.04(+0.73%)
Feb 14, 2003 5.091 5.345 5.065 5.345 124,918 +0.21(+4.11%)
Feb 13, 2003 5.173 5.173 5.022 5.134 95,109 -0.04(-0.75%)
Feb 12, 2003 5.070 5.195 5.026 5.173 89,310 +0.10(+1.95%)
Feb 11, 2003 5.087 5.203 5.035 5.074 235,106 -0.03(-0.50%)
Feb 10, 2003 5.077 5.099 4.850 5.099 115,291 +0.00(+0.08%)
Feb 07, 2003 5.001 5.164 5.001 5.095 139,068 +0.09(+1.90%)
Feb 06, 2003 5.044 5.113 4.927 5.001 358,053 -0.03(-0.60%)
Feb 05, 2003 4.936 5.039 4.798 5.031 255,752 +0.16(+3.27%)
Feb 04, 2003 4.949 4.953 4.828 4.871 120,163 -0.04(-0.88%)
Feb 03, 2003 5.074 5.078 4.871 4.914 113,435 -0.14(-2.73%)
Jan 31, 2003 4.686 5.108 4.686 5.052 104,504 +0.30(+6.35%)
Jan 30, 2003 4.858 4.858 4.600 4.751 85,227 -0.11(-2.22%)
Jan 29, 2003 4.625 5.022 4.574 4.858 121,090 +0.25(+5.43%)
Jan 28, 2003 4.569 4.660 4.557 4.608 196,830 +0.03(+0.66%)
Jan 27, 2003 4.526 4.613 4.466 4.578 146,608 +0.01(+0.19%)
Jan 24, 2003 4.686 4.746 4.518 4.569 191,843 -0.22(-4.59%)
Jan 23, 2003 4.720 4.858 4.720 4.789 141,968 +0.07(+1.46%)
Jan 22, 2003 4.759 4.828 4.634 4.720 170,269 -0.02(-0.45%)
Jan 21, 2003 4.867 4.871 4.742 4.742 110,652 -0.08(-1.70%)
Jan 17, 2003 4.850 5.001 4.785 4.824 108,332 -0.17(-3.45%)
Jan 16, 2003 4.914 5.005 4.884 4.996 122,714 +0.01(+0.26%)
Jan 15, 2003 4.673 5.044 4.660 4.983 559,523 +0.34(+7.24%)
Jan 14, 2003 4.673 4.686 4.591 4.647 231,511 -0.03(-0.65%)
Jan 13, 2003 4.526 4.677 4.522 4.677 215,156 +0.21(+4.63%)
Jan 10, 2003 4.738 4.738 4.470 4.470 768,533 -0.32(-6.74%)
Jan 09, 2003 5.108 5.121 4.673 4.794 425,906 -0.17(-3.39%)
Jan 08, 2003 5.173 5.389 4.957 4.962 146,492 -0.22(-4.16%)
Jan 07, 2003 5.169 5.307 5.087 5.177 348,426 +0.13(+2.47%)
Jan 06, 2003 4.785 5.138 4.677 5.052 190,335 +0.33(+7.02%)
Jan 03, 2003 4.720 4.815 4.526 4.721 137,097 -0.02(-0.45%)
Jan 02, 2003 4.638 4.884 4.557 4.742 206,573 +0.19(+4.27%)
Dec 31, 2002 4.337 4.660 4.337 4.548 178,504 +0.18(+4.04%)
Dec 30, 2002 4.401 4.419 4.311 4.371 103,692 +0.03(+0.70%)
Dec 27, 2002 4.337 4.419 4.311 4.341 29,692 +0.00(+0.00%)
Dec 26, 2002 4.354 4.393 4.341 4.341 29,808 +0.01(+0.20%)
Dec 24, 2002 4.332 4.341 4.289 4.332 166,789 +0.00(+0.00%)
Dec 23, 2002 4.186 4.350 4.203 4.332 490,743 +0.06(+1.52%)
Dec 20, 2002 4.186 4.276 4.117 4.268 329,172 +0.18(+4.43%)
Dec 19, 2002 4.091 4.091 4.044 4.087 65,068 +0.05(+1.28%)
Dec 18, 2002 4.074 4.100 4.013 4.035 79,567 -0.08(-1.89%)
Dec 17, 2002 4.117 4.138 4.061 4.113 271,526 -0.00(-0.10%)
Dec 16, 2002 4.061 4.164 4.035 4.117 280,805 +0.06(+1.58%)
Dec 13, 2002 4.091 4.108 4.031 4.053 136,401 -0.03(-0.73%)
Dec 12, 2002 4.173 4.173 4.052 4.082 83,626 -0.03(-0.84%)
Dec 11, 2002 4.065 4.177 4.065 4.117 249,837 +0.03(+0.63%)
Dec 10, 2002 4.100 4.181 4.091 4.091 195,438 -0.00(-0.11%)
Dec 09, 2002 4.285 4.324 4.095 4.095 189,407 -0.19(-4.43%)
Dec 06, 2002 4.332 4.440 4.285 4.285 32,592 -0.06(-1.48%)
Dec 05, 2002 4.643 4.643 4.143 4.349 152,639 -0.34(-7.18%)
Dec 04, 2002 4.479 4.712 4.444 4.686 63,561 +0.19(+4.32%)
Dec 03, 2002 4.638 4.638 4.332 4.492 108,100 -0.14(-3.07%)
Dec 02, 2002 4.634 4.763 4.591 4.634 125,150 +0.05(+1.03%)
Nov 29, 2002 4.406 4.587 4.401 4.587 37,231 +0.18(+4.11%)
Nov 27, 2002 4.354 4.509 4.306 4.406 149,623 +0.07(+1.59%)
Nov 26, 2002 4.488 4.509 4.332 4.337 291,708 -0.15(-3.27%)
Nov 25, 2002 4.311 4.569 4.311 4.483 203,790 +0.17(+4.00%)
Nov 22, 2002 3.957 4.410 3.901 4.311 324,532 +0.38(+9.53%)
Nov 21, 2002 3.768 4.065 3.768 3.936 112,391 +0.10(+2.58%)
Nov 20, 2002 3.668 3.841 3.664 3.837 205,413 +0.13(+3.49%)
Nov 19, 2002 3.664 3.772 3.574 3.707 299,711 -0.08(-2.16%)
Nov 18, 2002 3.841 3.880 3.694 3.789 62,401 -0.09(-2.33%)
Nov 15, 2002 3.720 3.936 3.720 3.880 168,181 +0.13(+3.45%)
Nov 14, 2002 3.531 3.750 3.475 3.750 104,156 +0.25(+7.14%)
Nov 13, 2002 3.487 3.531 3.423 3.500 150,087 +0.03(+1.00%)
Nov 12, 2002 3.319 3.535 3.311 3.466 34,100 +0.10(+3.08%)
Nov 11, 2002 3.479 3.513 3.324 3.362 48,366 -0.14(-3.94%)
Nov 08, 2002 3.492 3.543 3.358 3.500 254,128 -0.01(-0.37%)
Nov 07, 2002 3.535 3.595 3.345 3.513 175,605 -0.06(-1.69%)
Nov 06, 2002 3.593 3.750 3.449 3.574 210,517 -0.06(-1.64%)
Nov 05, 2002 3.716 3.772 3.522 3.633 138,721 -0.01(-0.14%)
Nov 04, 2002 3.987 4.022 3.630 3.638 164,818 -0.31(-7.96%)
Nov 01, 2002 3.884 3.996 3.794 3.953 64,141 +0.08(+2.00%)
Oct 31, 2002 3.927 3.957 3.813 3.875 166,378 +0.06(+1.58%)
Oct 30, 2002 4.082 4.087 3.694 3.815 138,489 -0.28(-6.82%)
Oct 29, 2002 3.824 4.095 3.811 4.094 192,592 +0.26(+6.84%)
Oct 28, 2002 3.862 4.013 3.755 3.832 111,347 -0.04(-1.11%)
Oct 25, 2002 4.181 4.181 3.802 3.875 211,328 +0.06(+1.70%)
Oct 24, 2002 4.181 4.203 3.781 3.811 293,448 -0.37(-8.77%)
Oct 23, 2002 4.052 4.177 4.026 4.177 121,929 +0.08(+2.00%)
Oct 22, 2002 3.914 4.177 3.910 4.095 138,605 +0.11(+2.70%)
Oct 21, 2002 3.957 3.996 3.884 3.987 118,771 +0.02(+0.54%)
Oct 18, 2002 4.035 4.065 3.936 3.966 122,830 -0.13(-3.06%)
Oct 17, 2002 3.957 4.100 3.953 4.091 87,570 +0.19(+4.75%)
Oct 16, 2002 4.087 4.095 3.776 3.906 108,029 -0.19(-4.73%)
Oct 15, 2002 3.901 4.156 3.720 4.100 185,695 +0.20(+5.20%)
Oct 14, 2002 3.772 3.979 3.716 3.897 73,420 +0.17(+4.51%)
Oct 11, 2002 3.660 3.768 3.371 3.729 236,382 +0.07(+1.88%)
Oct 10, 2002 3.272 3.664 3.250 3.660 382,410 +0.41(+12.45%)
Oct 09, 2002 3.216 3.431 3.125 3.255 304,467 +0.05(+1.62%)
Oct 08, 2002 3.199 3.254 3.190 3.203 406,652 +0.01(+0.41%)
Oct 07, 2002 3.367 3.367 3.147 3.190 303,191 -0.20(-5.85%)
Oct 04, 2002 3.306 3.664 3.237 3.388 35,712,544 +0.07(+2.21%)
Oct 03, 2002 3.375 3.556 3.281 3.315 379,743 -0.06(-1.66%)
Oct 02, 2002 3.569 3.664 3.371 3.371 552,680 -0.22(-6.01%)
Oct 01, 2002 3.884 3.884 3.565 3.587 301,445 -0.30(-7.76%)
Sep 30, 2002 3.923 3.948 3.759 3.888 146,956 -0.03(-0.66%)
Sep 27, 2002 4.005 4.005 3.815 3.914 117,727 -0.16(-4.02%)
Sep 26, 2002 3.880 4.078 3.841 4.078 148,579 +0.13(+3.16%)
Sep 25, 2002 3.884 4.095 3.828 3.953 115,755 +0.09(+2.46%)
Sep 24, 2002 3.832 3.893 3.789 3.858 111,082 -0.03(-0.78%)
Sep 23, 2002 4.061 4.108 3.815 3.888 282,313 -0.21(-5.05%)
Sep 20, 2002 4.220 4.220 3.992 4.095 157,742 -0.13(-3.16%)
Sep 19, 2002 4.242 4.332 4.203 4.229 327,896 +0.00(+0.10%)
Sep 18, 2002 4.009 4.259 4.009 4.225 117,147 +0.22(+5.38%)
Sep 17, 2002 4.104 4.225 3.927 4.009 136,633 -0.15(-3.53%)
Sep 16, 2002 4.169 4.203 4.035 4.156 85,154 +0.02(+0.42%)
Sep 13, 2002 4.078 4.203 3.992 4.138 97,545 +0.01(+0.21%)
Sep 12, 2002 4.022 4.177 3.966 4.130 175,257 +0.14(+3.46%)
Sep 11, 2002 3.815 4.013 3.712 3.992 214,460 +0.11(+2.90%)
Sep 10, 2002 3.724 3.888 3.720 3.879 120,626 +0.06(+1.68%)
Sep 09, 2002 3.707 3.845 3.707 3.815 219,577 -0.03(-0.67%)
Sep 06, 2002 3.694 3.841 3.694 3.841 326,504 +0.09(+2.41%)
Sep 05, 2002 3.794 3.806 3.707 3.750 503,153 -0.08(-2.14%)
Sep 04, 2002 3.772 3.880 3.772 3.832 148,008 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.