Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 1,386,941 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 806,695 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 498,516 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0450 539,416 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0450 110,710 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0500 0.0450 0.0450 4,852 -0.01(-10.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 4,187 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0500 6,754 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0500 3,600 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0500 5,564 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 5,720 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 84 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 9,073 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 714,281 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 1,316,746 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 620,331 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 714,683 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 320,466 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 895,866 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 709,219 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 572,277 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 548,576 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 642,522 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 748,772 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 714,702 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 1,293,354 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 896,366 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 1,872,539 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2020 0.0700 0.0700 0.0500 0.0600 7,864,470 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 2,894,505 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0600 0.0500 0.0600 7,898,139 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0500 0.0600 19,114,048 -0.01(-14.29%)
Jun 23, 2020 0.0800 0.0800 0.0700 0.0700 7,047,796 -0.01(-12.50%)
Jun 22, 2020 0.1200 0.1200 0.0700 0.0800 14,101,617 -0.03(-27.27%)
Jun 19, 2020 0.2100 0.2200 0.0900 0.1100 11,732,678 -0.10(-47.62%)
Jun 18, 2020 0.2200 0.2200 0.2100 0.2100 218,930 -0.01(-4.55%)
Jun 17, 2020 0.2300 0.2300 0.2100 0.2200 405,007 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.2200 0.2200 649,618 -0.01(-4.35%)
Jun 15, 2020 0.2200 0.2400 0.2200 0.2300 403,319 -0.02(-8.00%)
Jun 12, 2020 0.2300 0.2600 0.2300 0.2500 1,379,599 +0.03(+13.64%)
Jun 11, 2020 0.2200 0.2400 0.2100 0.2200 1,372,584 -0.03(-12.00%)
Jun 10, 2020 0.2600 0.2600 0.2200 0.2500 1,695,296 -0.03(-10.71%)
Jun 09, 2020 0.3200 0.3200 0.2600 0.2800 2,920,650 -0.06(-17.65%)
Jun 08, 2020 0.1700 0.3500 0.1700 0.3400 5,418,303 +0.17(+100.00%)
Jun 05, 2020 0.1600 0.1700 0.1600 0.1700 1,275,795 +0.01(+6.25%)
Jun 04, 2020 0.1500 0.1600 0.1500 0.1600 258,708 +0.01(+6.67%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1500 499,679 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1500 651,051 +0.01(+7.14%)
Jun 01, 2020 0.1600 0.1600 0.1400 0.1400 785,406 -0.02(-12.50%)
May 29, 2020 0.1600 0.1600 0.1500 0.1600 406,575 +0.00(+0.00%)
May 28, 2020 0.1600 0.1700 0.1600 0.1600 226,063 -0.01(-5.88%)
May 27, 2020 0.1700 0.1700 0.1600 0.1700 77,496 +0.01(+6.25%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 402,482 +0.00(+0.00%)
May 25, 2020 0.1600 0.1700 0.1600 0.1600 376,269 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 358,956 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1600 143,979 -0.01(-5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 816,152 +0.00(+0.00%)
May 19, 2020 0.1600 0.1800 0.1600 0.1700 1,192,096 +0.01(+6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1600 0.1500 0.1600 508,470 -0.01(-5.88%)
May 13, 2020 0.1700 0.1700 0.1600 0.1700 239,907 +0.00(+0.00%)
May 12, 2020 0.1700 0.1800 0.1700 0.1700 331,156 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 492,370 -0.01(-5.56%)
May 08, 2020 0.1900 0.1900 0.1700 0.1800 79,645 +0.01(+5.88%)
May 07, 2020 0.1800 0.1900 0.1700 0.1700 386,692 -0.01(-5.56%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 217,492 -0.01(-5.26%)
May 05, 2020 0.1800 0.2000 0.1800 0.1900 755,432 +0.01(+5.56%)
May 04, 2020 0.1900 0.1900 0.1700 0.1800 339,551 +0.01(+5.88%)
May 01, 2020 0.1700 0.1800 0.1700 0.1700 298,889 -0.01(-5.56%)
Apr 30, 2020 0.1700 0.1900 0.1700 0.1800 994,287 +0.01(+5.88%)
Apr 29, 2020 0.1700 0.1800 0.1600 0.1700 480,354 +0.01(+6.25%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 820,359 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1400 0.1600 509,880 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1600 0.1600 872,645 -0.02(-11.11%)
Apr 23, 2020 0.1700 0.1900 0.1700 0.1800 802,325 +0.02(+12.50%)
Apr 22, 2020 0.1600 0.1800 0.1600 0.1600 1,257,554 +0.01(+6.67%)
Apr 21, 2020 0.1300 0.1500 0.1300 0.1500 709,189 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 265,090 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1400 0.1300 0.1300 492,943 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1200 0.1300 382,426 -0.02(-13.33%)
Apr 15, 2020 0.1600 0.1600 0.1400 0.1500 309,817 -0.01(-6.25%)
Apr 14, 2020 0.1600 0.1700 0.1500 0.1600 455,989 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1600 0.1600 307,547 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 08, 2020 0.1500 0.1700 0.1400 0.1700 1,183,096 +0.02(+13.33%)
Apr 07, 2020 0.1600 0.1600 0.1400 0.1500 1,242,270 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1600 0.1300 0.1500 662,590 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1300 0.1500 788,945 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1600 0.1300 0.1500 2,337,150 +0.03(+25.00%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1200 305,060 -0.01(-7.69%)
Mar 31, 2020 0.1100 0.1400 0.1100 0.1300 1,600,444 +0.03(+30.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 462,910 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 644,514 -0.01(-8.33%)
Mar 26, 2020 0.1300 0.1400 0.1100 0.1200 1,395,112 -0.01(-7.69%)
Mar 25, 2020 0.1200 0.1400 0.1100 0.1300 1,949,181 +0.02(+18.18%)
Mar 24, 2020 0.1200 0.1200 0.1000 0.1100 905,469 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1100 0.0800 0.1000 968,592 +0.01(+11.11%)
Mar 20, 2020 0.1700 0.1700 0.0900 0.0900 4,434,596 -0.05(-35.71%)
Mar 19, 2020 0.1500 0.1500 0.1200 0.1400 1,803,695 -0.01(-6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 1,263,083 -0.06(-28.57%)
Mar 17, 2020 0.1700 0.2200 0.1700 0.2100 599,612 +0.04(+23.53%)
Mar 16, 2020 0.1700 0.2100 0.1500 0.1700 487,358 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.1700 0.1700 773,899 -0.01(-5.56%)
Mar 12, 2020 0.1900 0.2500 0.1700 0.1800 644,682 +0.00(+0.00%)
Mar 11, 2020 0.2400 0.2400 0.1800 0.1800 751,698 -0.04(-18.18%)
Mar 10, 2020 0.2700 0.2700 0.2000 0.2200 429,771 +0.01(+4.76%)
Mar 09, 2020 0.2400 0.2600 0.1800 0.2100 1,017,276 -0.09(-30.00%)
Mar 06, 2020 0.3300 0.3400 0.3000 0.3000 334,100 -0.04(-11.76%)
Mar 05, 2020 0.3400 0.3400 0.3300 0.3400 239,870 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3500 0.3400 0.3400 165,941 -0.01(-2.86%)
Mar 03, 2020 0.3800 0.3800 0.3400 0.3500 296,565 +0.01(+2.94%)
Mar 02, 2020 0.3700 0.3700 0.3400 0.3400 416,736 +0.01(+3.03%)
Feb 28, 2020 0.3200 0.3400 0.3100 0.3300 430,764 -0.01(-2.94%)
Feb 27, 2020 0.3600 0.3600 0.3300 0.3400 334,483 -0.03(-8.11%)
Feb 26, 2020 0.4000 0.4000 0.3700 0.3700 399,984 -0.02(-5.13%)
Feb 25, 2020 0.4000 0.4100 0.3800 0.3900 132,299 -0.02(-4.88%)
Feb 24, 2020 0.4400 0.4400 0.3800 0.4100 1,005,905 -0.02(-4.65%)
Feb 21, 2020 0.4500 0.4600 0.4300 0.4300 518,790 -0.03(-6.52%)
Feb 20, 2020 0.4700 0.4700 0.4600 0.4600 184,519 +0.00(+0.00%)
Feb 19, 2020 0.4700 0.4800 0.4600 0.4600 385,987 +0.01(+2.22%)
Feb 18, 2020 0.4800 0.4900 0.4500 0.4500 392,018 -0.04(-8.16%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 13, 2020 0.5000 0.5000 0.4800 0.4800 291,811 -0.02(-4.00%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.5000 150,191 -0.02(-3.85%)
Feb 11, 2020 0.5000 0.5200 0.4900 0.5200 123,550 +0.03(+6.12%)
Feb 10, 2020 0.5000 0.5000 0.4900 0.4900 126,850 +0.00(+0.00%)
Feb 07, 2020 0.5000 0.5000 0.4900 0.4900 123,305 -0.01(-2.00%)
Feb 06, 2020 0.5400 0.5400 0.5000 0.5000 151,106 -0.02(-3.85%)
Feb 05, 2020 0.5200 0.5400 0.5200 0.5200 136,022 +0.00(+0.00%)
Feb 04, 2020 0.5300 0.5300 0.5100 0.5200 89,698 -0.01(-1.89%)
Feb 03, 2020 0.5100 0.5400 0.4900 0.5300 210,767 +0.02(+3.92%)
Jan 31, 2020 0.5400 0.5400 0.5100 0.5100 32,302 -0.03(-5.56%)
Jan 30, 2020 0.5100 0.5400 0.5100 0.5400 103,712 +0.02(+3.85%)
Jan 29, 2020 0.5200 0.5500 0.5200 0.5200 86,113 +0.00(+0.00%)
Jan 28, 2020 0.5200 0.5400 0.5200 0.5200 109,249 +0.01(+1.96%)
Jan 27, 2020 0.5400 0.5400 0.5100 0.5100 169,965 -0.03(-5.56%)
Jan 24, 2020 0.5500 0.5600 0.5100 0.5400 252,450 -0.02(-3.57%)
Jan 23, 2020 0.5700 0.5800 0.5500 0.5600 202,477 -0.03(-5.08%)
Jan 22, 2020 0.5700 0.5900 0.5600 0.5900 191,036 +0.02(+3.51%)
Jan 21, 2020 0.5800 0.5900 0.5700 0.5700 107,471 -0.01(-1.72%)
Jan 20, 2020 0.5900 0.6000 0.5800 0.5800 57,753 -0.02(-3.33%)
Jan 17, 2020 0.5800 0.6000 0.5800 0.6000 170,588 +0.00(+0.00%)
Jan 16, 2020 0.5700 0.6000 0.5600 0.6000 426,530 +0.01(+1.69%)
Jan 15, 2020 0.5800 0.6100 0.5800 0.5900 112,833 +0.00(+0.00%)
Jan 14, 2020 0.5800 0.6000 0.5800 0.5900 60,016 +0.01(+1.72%)
Jan 13, 2020 0.5800 0.6200 0.5800 0.5800 114,425 -0.02(-3.33%)
Jan 10, 2020 0.6100 0.6300 0.5900 0.6000 240,258 +0.00(+0.00%)
Jan 09, 2020 0.5800 0.6100 0.5800 0.6000 132,617 +0.01(+1.69%)
Jan 08, 2020 0.6100 0.6200 0.5900 0.5900 395,867 -0.04(-6.35%)
Jan 07, 2020 0.6200 0.6300 0.6000 0.6300 234,395 +0.01(+1.61%)
Jan 06, 2020 0.6200 0.6300 0.6000 0.6200 226,046 +0.01(+1.64%)
Jan 03, 2020 0.6000 0.6200 0.5800 0.6100 415,929 +0.03(+5.17%)
Jan 02, 2020 0.6300 0.6300 0.5700 0.5800 205,810 -0.03(-4.92%)
Dec 31, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2019 0.5700 0.5800 0.5600 0.5800 120,030 +0.02(+3.57%)
Dec 27, 2019 0.5700 0.5800 0.5600 0.5600 181,126 -0.02(-3.45%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 23, 2019 0.5200 0.5500 0.5200 0.5500 288,841 +0.00(+0.00%)
Dec 20, 2019 0.5600 0.5700 0.5200 0.5500 741,433 +0.01(+1.85%)
Dec 19, 2019 0.5400 0.5800 0.5300 0.5400 342,559 +0.00(+0.00%)
Dec 18, 2019 0.5100 0.5700 0.5100 0.5400 540,386 +0.01(+1.89%)
Dec 17, 2019 0.5000 0.5400 0.4900 0.5300 794,836 +0.04(+8.16%)
Dec 16, 2019 0.4900 0.5000 0.4900 0.4900 122,824 +0.00(+0.00%)
Dec 13, 2019 0.4900 0.4900 0.4800 0.4900 204,992 +0.00(+0.00%)
Dec 12, 2019 0.4900 0.5000 0.4800 0.4900 352,114 -0.01(-2.00%)
Dec 11, 2019 0.5000 0.5200 0.4900 0.5000 185,805 +0.00(+0.00%)
Dec 10, 2019 0.5200 0.5200 0.4900 0.5000 247,211 -0.01(-1.96%)
Dec 09, 2019 0.5000 0.5200 0.5000 0.5100 160,936 +0.01(+2.00%)
Dec 06, 2019 0.5000 0.5100 0.5000 0.5000 174,631 +0.01(+2.04%)
Dec 05, 2019 0.5000 0.5200 0.4900 0.4900 673,694 +0.01(+2.08%)
Dec 04, 2019 0.4700 0.4900 0.4700 0.4800 199,882 +0.01(+2.13%)
Dec 03, 2019 0.4900 0.4900 0.4700 0.4700 188,462 -0.02(-4.08%)
Dec 02, 2019 0.4700 0.5200 0.4700 0.4900 491,965 +0.02(+4.26%)
Nov 29, 2019 0.4700 0.4800 0.4700 0.4700 129,589 +0.00(+0.00%)
Nov 28, 2019 0.4700 0.4800 0.4600 0.4700 148,950 +0.00(+0.00%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4700 253,738 +0.00(+0.00%)
Nov 26, 2019 0.4800 0.4800 0.4700 0.4700 64,735 -0.01(-2.08%)
Nov 25, 2019 0.4800 0.5000 0.4800 0.4800 100,189 +0.00(+0.00%)
Nov 22, 2019 0.4800 0.4900 0.4800 0.4800 75,300 +0.00(+0.00%)
Nov 21, 2019 0.4800 0.5000 0.4800 0.4800 106,880 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5000 0.4800 0.4800 174,662 -0.02(-4.00%)
Nov 19, 2019 0.5100 0.5100 0.4900 0.5000 364,473 -0.02(-3.85%)
Nov 18, 2019 0.5300 0.5500 0.5200 0.5200 400,352 -0.03(-5.45%)
Nov 15, 2019 0.5100 0.5500 0.5100 0.5500 305,755 +0.03(+5.77%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 145,305 -0.01(-1.89%)
Nov 13, 2019 0.5200 0.5300 0.5100 0.5300 172,841 +0.02(+3.92%)
Nov 12, 2019 0.5200 0.5300 0.5100 0.5100 66,597 -0.02(-3.77%)
Nov 11, 2019 0.5300 0.5300 0.5100 0.5300 56,524 +0.00(+0.00%)
Nov 08, 2019 0.5100 0.5400 0.5100 0.5300 158,275 +0.01(+1.92%)
Nov 07, 2019 0.5300 0.5500 0.5200 0.5200 149,678 -0.01(-1.89%)
Nov 06, 2019 0.5700 0.5900 0.5200 0.5300 458,759 -0.05(-8.62%)
Nov 05, 2019 0.5900 0.6300 0.5800 0.5800 329,247 -0.01(-1.69%)
Nov 04, 2019 0.5500 0.6000 0.5500 0.5900 317,913 +0.04(+7.27%)
Nov 01, 2019 0.5000 0.5500 0.5000 0.5500 287,119 +0.06(+12.24%)
Oct 31, 2019 0.5000 0.5100 0.4900 0.4900 100,242 -0.01(-2.00%)
Oct 30, 2019 0.5100 0.5200 0.5000 0.5000 35,989 -0.01(-1.96%)
Oct 29, 2019 0.5100 0.5300 0.5000 0.5100 138,970 +0.00(+0.00%)
Oct 28, 2019 0.5100 0.5100 0.5000 0.5100 227,291 +0.01(+2.00%)
Oct 25, 2019 0.4800 0.5100 0.4800 0.5000 99,280 +0.01(+2.04%)
Oct 24, 2019 0.5000 0.5100 0.4800 0.4900 103,976 -0.01(-2.00%)
Oct 23, 2019 0.5100 0.5100 0.5000 0.5000 119,080 -0.01(-1.96%)
Oct 22, 2019 0.5100 0.5300 0.5000 0.5100 209,186 +0.01(+2.00%)
Oct 21, 2019 0.4900 0.5000 0.4900 0.5000 105,560 +0.00(+0.00%)
Oct 18, 2019 0.5300 0.5400 0.5000 0.5000 148,620 -0.03(-5.66%)
Oct 17, 2019 0.5300 0.5400 0.5100 0.5300 63,147 -0.01(-1.85%)
Oct 16, 2019 0.4900 0.5500 0.4900 0.5400 303,266 +0.05(+10.20%)
Oct 15, 2019 0.4800 0.5000 0.4800 0.4900 146,313 +0.00(+0.00%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2019 0.4600 0.4900 0.4600 0.4900 183,971 +0.02(+4.26%)
Oct 09, 2019 0.4800 0.4800 0.4500 0.4700 689,017 +0.00(+0.00%)
Oct 08, 2019 0.4900 0.5000 0.4700 0.4700 523,308 -0.03(-6.00%)
Oct 07, 2019 0.5100 0.5300 0.5000 0.5000 391,948 -0.01(-1.96%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5100 157,850 -0.01(-1.92%)
Oct 03, 2019 0.5100 0.5300 0.5000 0.5200 193,631 +0.01(+1.96%)
Oct 02, 2019 0.5900 0.6000 0.4900 0.5100 1,264,067 -0.08(-13.56%)
Oct 01, 2019 0.6300 0.6300 0.5900 0.5900 60,370 -0.02(-3.28%)
Sep 30, 2019 0.6000 0.6400 0.6000 0.6100 430,414 +0.01(+1.67%)
Sep 27, 2019 0.6000 0.6300 0.5800 0.6000 281,576 -0.01(-1.64%)
Sep 26, 2019 0.6500 0.6500 0.6100 0.6100 198,638 -0.04(-6.15%)
Sep 25, 2019 0.6800 0.6900 0.6500 0.6500 146,759 -0.03(-4.41%)
Sep 24, 2019 0.7200 0.7200 0.6800 0.6800 119,870 -0.03(-4.23%)
Sep 23, 2019 0.7200 0.7200 0.7000 0.7100 71,748 +0.01(+1.43%)
Sep 20, 2019 0.6500 0.7400 0.6500 0.7000 930,970 +0.04(+6.06%)
Sep 19, 2019 0.6700 0.7100 0.6500 0.6600 219,878 -0.01(-1.49%)
Sep 18, 2019 0.7300 0.7500 0.6700 0.6700 470,866 -0.09(-11.84%)
Sep 17, 2019 0.8300 0.8300 0.7500 0.7600 438,773 -0.05(-6.17%)
Sep 16, 2019 0.8400 0.8600 0.8100 0.8100 775,663 +0.03(+3.85%)
Sep 13, 2019 0.7400 0.7800 0.7300 0.7800 225,879 +0.02(+2.63%)
Sep 12, 2019 0.7000 0.7600 0.6800 0.7600 375,742 +0.02(+2.70%)
Sep 11, 2019 0.7000 0.7500 0.6900 0.7400 772,185 +0.06(+8.82%)
Sep 10, 2019 0.6200 0.6800 0.6200 0.6800 549,037 +0.06(+9.68%)
Sep 09, 2019 0.6000 0.6200 0.5900 0.6200 209,770 +0.04(+6.90%)
Sep 06, 2019 0.5600 0.6000 0.5600 0.5800 124,982 +0.00(+0.00%)
Sep 05, 2019 0.5800 0.6000 0.5500 0.5800 93,971 +0.00(+0.00%)
Sep 04, 2019 0.6000 0.6000 0.5800 0.5800 85,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.