Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.600 +0.020 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.180 4.270 4.180 4.240 20,350 -0.04(-0.93%)
Aug 30, 2022 4.170 4.280 4.100 4.280 20,557 +0.12(+2.88%)
Aug 29, 2022 4.310 4.330 4.060 4.160 61,257 -0.19(-4.37%)
Aug 26, 2022 4.350 4.350 4.350 4.350 631 +0.00(+0.00%)
Aug 25, 2022 4.310 4.440 4.310 4.350 5,350 +0.05(+1.16%)
Aug 24, 2022 4.310 4.350 4.300 4.300 15,960 -0.05(-1.15%)
Aug 23, 2022 4.340 4.500 4.340 4.350 17,852 +0.03(+0.69%)
Aug 22, 2022 4.440 4.500 4.320 4.320 24,188 -0.16(-3.57%)
Aug 19, 2022 4.540 4.540 4.480 4.480 400 -0.08(-1.75%)
Aug 18, 2022 4.630 4.630 4.540 4.560 1,325 -0.04(-0.87%)
Aug 17, 2022 4.730 4.730 4.600 4.600 13,300 -0.08(-1.71%)
Aug 16, 2022 4.700 4.780 4.650 4.680 86,400 -0.02(-0.43%)
Aug 15, 2022 4.790 4.790 4.560 4.700 24,500 -0.10(-2.08%)
Aug 12, 2022 4.850 4.900 4.520 4.800 125,145 -0.10(-2.04%)
Aug 11, 2022 4.860 4.900 4.710 4.900 13,224 +0.16(+3.38%)
Aug 10, 2022 4.960 5.040 4.720 4.740 19,235 -0.16(-3.27%)
Aug 09, 2022 4.870 5.250 4.750 4.900 73,335 -0.05(-1.01%)
Aug 08, 2022 4.540 4.950 4.500 4.950 234,258 +0.35(+7.61%)
Aug 05, 2022 4.550 4.710 4.250 4.600 152,739 +0.01(+0.22%)
Aug 04, 2022 4.290 4.680 4.290 4.590 52,258 +0.34(+8.00%)
Aug 03, 2022 4.000 4.270 4.000 4.250 184,747 +0.26(+6.52%)
Aug 02, 2022 4.000 4.000 3.950 3.990 2,936 +0.00(+0.00%)
Jul 29, 2022 3.990 0 +0.02(+0.50%)
Jul 28, 2022 4.000 4.000 3.950 3.970 4,695 -0.03(-0.75%)
Jul 27, 2022 3.920 4.110 3.750 4.000 23,588 +0.10(+2.56%)
Jul 26, 2022 3.950 3.980 3.900 3.900 22,624 -0.05(-1.27%)
Jul 25, 2022 3.980 4.000 3.950 3.950 11,111 -0.02(-0.50%)
Jul 22, 2022 4.050 4.080 3.970 3.970 34,542 -0.06(-1.49%)
Jul 21, 2022 4.090 4.110 4.010 4.030 17,250 -0.07(-1.71%)
Jul 20, 2022 4.220 4.220 4.100 4.100 19,421 -0.07(-1.68%)
Jul 19, 2022 4.200 4.270 4.150 4.170 20,358 +0.12(+2.96%)
Jul 18, 2022 4.300 4.330 4.010 4.050 34,444 -0.20(-4.71%)
Jul 15, 2022 4.210 4.450 4.190 4.250 18,516 +0.09(+2.16%)
Jul 14, 2022 4.240 4.250 4.160 4.160 11,445 -0.05(-1.19%)
Jul 13, 2022 4.300 4.320 4.100 4.210 19,563 -0.09(-2.09%)
Jul 12, 2022 4.620 4.620 4.300 4.300 2,740 -0.05(-1.15%)
Jul 11, 2022 4.770 4.770 4.350 4.350 6,614 -0.08(-1.81%)
Jul 08, 2022 4.570 4.570 4.320 4.430 10,438 -0.15(-3.28%)
Jul 07, 2022 4.470 4.710 4.470 4.580 6,926 +0.17(+3.85%)
Jul 06, 2022 4.400 4.500 4.240 4.410 33,417 +0.00(+0.00%)
Jul 05, 2022 4.530 4.530 4.380 4.410 5,144 -0.13(-2.86%)
Jul 04, 2022 4.540 4.650 4.540 4.540 3,532 +0.03(+0.67%)
Jun 30, 2022 4.510 0 -0.21(-4.45%)
Jun 29, 2022 4.790 4.790 4.720 4.720 1,733 -0.05(-1.05%)
Jun 28, 2022 4.960 4.960 4.770 4.770 11,041 -0.19(-3.83%)
Jun 27, 2022 5.010 5.130 4.960 4.960 4,738 +0.00(+0.00%)
Jun 24, 2022 5.000 5.040 4.800 4.960 12,955 -0.01(-0.20%)
Jun 23, 2022 4.610 5.120 4.610 4.970 53,849 +0.43(+9.47%)
Jun 22, 2022 4.600 4.600 4.440 4.540 31,555 -0.18(-3.81%)
Jun 21, 2022 4.780 4.810 4.660 4.720 14,437 -0.01(-0.21%)
Jun 20, 2022 4.710 4.800 4.500 4.730 11,652 -0.03(-0.63%)
Jun 17, 2022 4.890 4.950 4.760 4.760 6,007 -0.21(-4.23%)
Jun 16, 2022 5.050 5.080 4.840 4.970 21,191 -0.16(-3.12%)
Jun 15, 2022 5.100 5.150 4.950 5.130 22,211 +0.07(+1.38%)
Jun 14, 2022 5.150 5.230 5.000 5.060 19,562 -0.08(-1.56%)
Jun 13, 2022 5.290 5.300 5.040 5.140 29,850 -0.23(-4.28%)
Jun 10, 2022 5.690 5.690 5.300 5.370 46,344 -0.34(-5.95%)
Jun 09, 2022 5.920 5.920 5.700 5.710 3,164 -0.07(-1.21%)
Jun 08, 2022 5.820 5.820 5.730 5.780 15,512 -0.03(-0.52%)
Jun 07, 2022 5.570 6.380 5.520 5.810 57,874 +0.32(+5.83%)
Jun 06, 2022 5.500 5.540 5.420 5.490 16,923 +0.09(+1.67%)
Jun 03, 2022 5.550 5.570 5.400 5.400 6,625 -0.21(-3.74%)
Jun 02, 2022 5.660 5.660 5.610 5.610 1,489 -0.04(-0.71%)
Jun 01, 2022 5.690 5.690 5.650 5.650 400 -0.05(-0.88%)
May 31, 2022 5.810 6.020 5.700 5.700 122,370 -0.14(-2.40%)
May 30, 2022 5.620 5.930 5.620 5.840 3,710 +0.24(+4.29%)
May 27, 2022 5.600 5.700 5.550 5.600 525,600 +0.10(+1.82%)
May 26, 2022 5.880 5.880 5.500 5.500 29,710 -0.23(-4.01%)
May 25, 2022 5.420 5.770 5.370 5.730 39,853 +0.31(+5.72%)
May 24, 2022 5.250 5.530 5.250 5.420 126,119 +0.17(+3.24%)
May 20, 2022 5.250 0 +0.04(+0.77%)
May 19, 2022 5.220 5.310 5.210 5.210 18,278 -0.01(-0.19%)
May 18, 2022 5.430 5.430 5.220 5.220 27,810 -0.22(-4.04%)
May 17, 2022 5.340 5.530 5.340 5.440 10,576 +0.16(+3.03%)
May 16, 2022 5.340 5.460 5.180 5.280 23,863 -0.06(-1.12%)
May 13, 2022 5.170 5.470 5.170 5.340 8,793 +0.30(+5.95%)
May 12, 2022 5.370 5.370 5.040 5.040 33,761 -0.21(-4.00%)
May 11, 2022 5.300 5.320 5.070 5.250 53,074 -0.02(-0.38%)
May 10, 2022 5.640 5.640 5.220 5.270 21,706 -0.12(-2.23%)
May 09, 2022 5.760 5.760 5.330 5.390 117,101 -0.27(-4.77%)
May 06, 2022 5.760 5.950 5.660 5.660 25,951 -0.20(-3.41%)
May 05, 2022 6.070 6.070 5.650 5.860 65,717 -0.28(-4.56%)
May 04, 2022 6.050 6.200 5.840 6.140 30,563 +0.09(+1.49%)
May 03, 2022 6.270 6.270 6.050 6.050 20,618 -0.22(-3.51%)
May 02, 2022 6.200 6.300 6.020 6.270 46,771 +0.05(+0.80%)
Apr 29, 2022 6.410 6.410 6.210 6.220 4,607 -0.10(-1.58%)
Apr 28, 2022 6.280 6.500 6.240 6.320 15,656 +0.07(+1.12%)
Apr 27, 2022 6.450 6.550 6.240 6.250 17,900 -0.11(-1.73%)
Apr 26, 2022 6.300 6.560 6.280 6.360 37,766 -0.07(-1.09%)
Apr 25, 2022 6.380 6.430 6.280 6.430 25,467 +0.00(+0.00%)
Apr 22, 2022 6.430 6.470 6.290 6.430 16,800 +0.03(+0.47%)
Apr 21, 2022 6.610 6.620 6.290 6.400 28,473 -0.19(-2.88%)
Apr 20, 2022 6.730 6.730 6.440 6.590 46,737 -0.11(-1.64%)
Apr 19, 2022 6.380 6.740 6.380 6.700 13,880 +0.30(+4.69%)
Apr 18, 2022 6.550 6.560 6.370 6.400 16,729 -0.18(-2.74%)
Apr 14, 2022 6.580 0 +0.00(+0.00%)
Apr 13, 2022 6.810 6.990 6.560 6.580 63,221 -0.31(-4.50%)
Apr 12, 2022 6.740 6.890 6.600 6.890 46,615 +0.18(+2.68%)
Apr 11, 2022 6.950 6.970 6.510 6.710 87,590 -0.24(-3.45%)
Apr 08, 2022 6.770 7.200 6.770 6.950 135,935 +0.20(+2.96%)
Apr 07, 2022 6.700 6.800 6.420 6.750 211,934 +0.06(+0.90%)
Apr 06, 2022 6.700 6.700 6.290 6.690 27,951 -0.04(-0.59%)
Apr 05, 2022 6.800 6.900 6.560 6.730 23,995 +0.03(+0.45%)
Apr 04, 2022 6.440 6.700 6.430 6.700 131,687 +0.40(+6.35%)
Apr 01, 2022 6.070 6.300 6.030 6.300 184,299 +0.22(+3.62%)
Mar 31, 2022 5.920 6.080 5.800 6.080 72,039 +0.18(+3.05%)
Mar 30, 2022 5.790 5.970 5.700 5.900 22,555 +0.11(+1.90%)
Mar 29, 2022 5.700 5.790 5.610 5.790 22,487 +0.06(+1.05%)
Mar 28, 2022 5.810 5.810 5.730 5.730 9,394 -0.05(-0.87%)
Mar 25, 2022 5.840 5.840 5.700 5.780 12,681 -0.09(-1.53%)
Mar 24, 2022 5.670 5.880 5.500 5.870 213,568 +0.18(+3.16%)
Mar 23, 2022 5.620 5.780 5.500 5.690 85,044 +0.04(+0.71%)
Mar 22, 2022 5.800 6.010 5.650 5.650 22,118 -0.15(-2.59%)
Mar 21, 2022 5.700 5.900 5.630 5.800 25,803 +0.10(+1.75%)
Mar 18, 2022 5.550 5.700 5.550 5.700 32,345 +0.16(+2.89%)
Mar 17, 2022 5.470 5.580 5.350 5.540 323,320 +0.06(+1.09%)
Mar 16, 2022 5.540 5.540 5.480 5.480 2,839 +0.03(+0.55%)
Mar 15, 2022 5.410 5.460 5.400 5.450 7,582 +0.05(+0.93%)
Mar 14, 2022 5.400 5.430 5.350 5.400 29,641 -0.05(-0.92%)
Mar 11, 2022 5.590 5.670 5.450 5.450 11,130 -0.11(-1.98%)
Mar 10, 2022 5.500 5.700 5.470 5.560 17,326 +0.04(+0.72%)
Mar 09, 2022 5.500 5.570 5.300 5.520 9,984 +0.09(+1.66%)
Mar 08, 2022 5.410 5.560 5.350 5.430 24,908 +0.03(+0.56%)
Mar 07, 2022 5.530 5.670 5.310 5.400 20,169 -0.12(-2.17%)
Mar 04, 2022 5.620 5.690 5.520 5.520 22,119 -0.13(-2.30%)
Mar 03, 2022 5.700 5.700 5.560 5.650 59,184 -0.11(-1.91%)
Mar 02, 2022 5.590 5.800 5.590 5.760 82,011 +0.20(+3.60%)
Mar 01, 2022 5.710 5.710 5.490 5.560 4,084 -0.17(-2.97%)
Feb 28, 2022 5.430 5.750 5.350 5.730 246,220 +0.28(+5.14%)
Feb 25, 2022 5.400 5.550 5.430 5.450 282,055 +0.06(+1.11%)
Feb 24, 2022 5.530 5.550 5.290 5.390 15,631 +0.01(+0.19%)
Feb 23, 2022 5.550 5.620 5.320 5.380 5,840 -0.06(-1.10%)
Feb 22, 2022 5.570 5.710 5.350 5.440 174,725 -0.13(-2.33%)
Feb 18, 2022 5.570 0 +0.07(+1.27%)
Feb 17, 2022 5.420 5.500 5.210 5.500 12,884 +0.00(+0.00%)
Feb 16, 2022 5.460 5.500 5.460 5.500 3,506 -0.01(-0.18%)
Feb 15, 2022 5.500 5.520 5.440 5.510 8,387 -0.02(-0.36%)
Feb 14, 2022 5.900 5.900 5.530 5.530 5,435 -0.23(-3.99%)
Feb 11, 2022 5.680 6.020 5.590 5.760 33,970 +0.21(+3.78%)
Feb 10, 2022 5.280 5.660 5.280 5.550 36,372 +0.28(+5.31%)
Feb 09, 2022 5.330 5.330 5.230 5.270 31,458 -0.05(-0.94%)
Feb 08, 2022 5.260 5.330 5.260 5.320 1,615 +0.08(+1.53%)
Feb 07, 2022 5.220 5.270 5.190 5.240 27,491 +0.01(+0.19%)
Feb 04, 2022 5.110 5.230 5.010 5.230 76,308 +0.09(+1.75%)
Feb 03, 2022 5.270 5.140 5.140 21,337 -0.16(-3.02%)
Feb 02, 2022 5.070 5.300 5.010 5.300 59,110 +0.19(+3.72%)
Feb 01, 2022 5.170 5.170 5.000 5.110 33,505 +0.07(+1.39%)
Jan 31, 2022 5.070 5.070 5.000 5.040 16,397 -0.05(-0.98%)
Jan 28, 2022 5.050 5.100 4.990 5.090 28,400 -0.04(-0.78%)
Jan 27, 2022 5.300 5.300 5.060 5.130 25,495 -0.11(-2.10%)
Jan 26, 2022 5.290 5.400 5.240 5.240 10,086 +0.13(+2.54%)
Jan 25, 2022 5.110 5.140 5.040 5.110 21,747 -0.02(-0.39%)
Jan 24, 2022 5.170 5.170 4.710 5.130 46,103 -0.03(-0.58%)
Jan 21, 2022 5.410 5.410 5.150 5.160 27,749 -0.22(-4.09%)
Jan 20, 2022 5.560 5.600 5.350 5.380 20,585 -0.13(-2.36%)
Jan 19, 2022 5.590 5.590 5.510 5.510 5,802 -0.10(-1.78%)
Jan 18, 2022 5.560 5.660 5.560 5.610 10,767 +0.01(+0.18%)
Jan 17, 2022 5.620 5.650 5.600 5.600 9,187 -0.06(-1.06%)
Jan 14, 2022 5.720 5.720 5.530 5.660 57,160 -0.04(-0.70%)
Jan 13, 2022 5.610 5.730 5.610 5.700 9,082 +0.07(+1.24%)
Jan 12, 2022 5.790 5.800 5.630 5.630 6,816 -0.12(-2.09%)
Jan 11, 2022 5.870 5.870 5.710 5.750 10,352 -0.15(-2.54%)
Jan 10, 2022 5.630 5.900 5.600 5.900 113,221 +0.28(+4.98%)
Jan 07, 2022 5.750 5.750 5.610 5.620 17,625 -0.11(-1.92%)
Jan 06, 2022 5.880 5.880 5.680 5.730 15,024 -0.13(-2.22%)
Jan 05, 2022 5.740 6.010 5.740 5.860 151,941 +0.08(+1.38%)
Jan 04, 2022 5.850 5.850 5.650 5.780 28,285 -0.08(-1.37%)
Dec 31, 2021 5.860 5.860 5.860 0 +0.02(+0.34%)
Dec 30, 2021 6.100 6.120 5.840 5.840 12,208 -0.23(-3.79%)
Dec 29, 2021 5.570 6.100 5.570 6.070 67,424 +0.43(+7.62%)
Dec 24, 2021 5.640 5.640 5.640 0 +0.03(+0.53%)
Dec 23, 2021 5.660 5.660 5.560 5.610 9,001 -0.04(-0.71%)
Dec 22, 2021 5.770 5.770 5.640 5.650 6,973 -0.13(-2.25%)
Dec 21, 2021 5.680 5.790 5.670 5.780 16,111 +0.09(+1.58%)
Dec 20, 2021 5.750 5.770 5.670 5.690 29,062 -0.12(-2.07%)
Dec 17, 2021 5.930 5.930 5.790 5.810 16,225 -0.11(-1.86%)
Dec 16, 2021 5.920 6.000 5.920 5.920 7,140 +0.05(+0.85%)
Dec 15, 2021 6.090 6.040 5.840 5.870 13,184 -0.26(-4.24%)
Dec 14, 2021 6.200 6.200 5.990 6.130 47,841 -0.07(-1.13%)
Dec 13, 2021 6.200 6.250 6.170 6.200 2,536 +0.05(+0.81%)
Dec 10, 2021 6.220 6.270 6.150 6.150 13,000 -0.07(-1.13%)
Dec 09, 2021 6.190 6.250 6.190 6.220 7,740 +0.00(+0.00%)
Dec 08, 2021 6.290 6.290 6.200 6.220 38,800 -0.06(-0.96%)
Dec 07, 2021 6.190 6.280 6.170 6.280 63,828 +0.11(+1.78%)
Dec 06, 2021 6.100 6.170 6.020 6.170 11,941 +0.16(+2.66%)
Dec 03, 2021 6.110 6.150 6.010 6.010 40,094 -0.14(-2.28%)
Dec 02, 2021 6.130 6.150 6.000 6.150 32,726 +0.06(+0.99%)
Dec 01, 2021 6.220 6.300 6.090 6.090 21,896 -0.20(-3.18%)
Nov 30, 2021 6.120 6.310 6.080 6.290 317,459 +0.15(+2.44%)
Nov 29, 2021 5.660 6.170 5.660 6.140 370,473 +0.41(+7.16%)
Nov 26, 2021 5.520 5.730 5.520 5.730 1,643,684 +0.06(+1.06%)
Nov 25, 2021 5.700 5.750 5.570 5.670 17,150 -0.05(-0.87%)
Nov 24, 2021 5.430 5.720 5.270 5.720 305,010 +0.29(+5.34%)
Nov 23, 2021 5.580 5.580 5.400 5.430 30,292 -0.08(-1.45%)
Nov 22, 2021 5.730 5.730 5.510 5.510 51,129 +0.13(+2.42%)
Nov 19, 2021 5.490 5.490 5.330 5.380 25,255 -0.11(-2.00%)
Nov 18, 2021 5.510 5.490 5.390 5.490 27,630 -0.02(-0.36%)
Nov 17, 2021 5.510 5.650 5.510 5.510 59,645 -0.01(-0.18%)
Nov 16, 2021 5.470 5.550 5.470 5.520 82,939 +0.01(+0.18%)
Nov 15, 2021 5.470 5.570 5.470 5.510 8,195 +0.04(+0.73%)
Nov 12, 2021 5.500 5.500 5.450 5.470 7,366 -0.05(-0.91%)
Nov 11, 2021 5.520 5.560 5.500 5.520 17,726 +0.02(+0.36%)
Nov 10, 2021 5.500 5.500 53,531 +0.00(+0.00%)
Nov 09, 2021 5.420 5.550 5.420 5.500 4,700 +0.10(+1.85%)
Nov 08, 2021 5.600 5.600 5.380 5.400 10,839 -0.21(-3.74%)
Nov 05, 2021 5.550 5.610 5.550 5.610 4,900 +0.09(+1.63%)
Nov 04, 2021 5.670 5.670 5.500 5.520 35,428 -0.15(-2.65%)
Nov 03, 2021 5.850 6.000 5.670 5.670 45,658 -0.18(-3.08%)
Nov 02, 2021 5.690 5.870 5.690 5.850 29,725 +0.21(+3.72%)
Nov 01, 2021 5.390 5.670 5.310 5.640 72,709 +0.33(+6.21%)
Oct 29, 2021 5.390 5.390 5.310 5.310 22,189 -0.10(-1.85%)
Oct 28, 2021 5.540 5.540 5.200 5.410 41,205 -0.05(-0.92%)
Oct 27, 2021 5.620 5.640 5.350 5.460 16,166 -0.21(-3.70%)
Oct 26, 2021 5.620 5.690 5.670 44,066 -0.02(-0.35%)
Oct 25, 2021 5.880 5.880 5.580 5.690 22,334 -0.11(-1.90%)
Oct 22, 2021 5.680 5.800 5.670 5.800 11,955 +0.13(+2.29%)
Oct 21, 2021 5.630 5.680 5.510 5.670 49,732 -0.06(-1.05%)
Oct 20, 2021 5.610 5.730 5.580 5.730 21,583 +0.09(+1.60%)
Oct 19, 2021 5.810 5.810 5.630 5.640 7,983 -0.16(-2.76%)
Oct 18, 2021 6.000 6.000 5.780 5.800 10,002 -0.09(-1.53%)
Oct 15, 2021 5.920 5.980 5.890 5.890 3,187 +0.01(+0.17%)
Oct 14, 2021 6.120 6.120 5.820 5.880 8,250 -0.10(-1.67%)
Oct 13, 2021 6.020 6.050 5.980 5.980 21,234 -0.06(-0.99%)
Oct 12, 2021 6.160 6.160 6.000 6.040 25,218 -0.06(-0.98%)
Oct 08, 2021 6.100 6.100 6.100 0 -0.06(-0.97%)
Oct 07, 2021 6.070 6.210 6.070 6.160 22,702 +0.17(+2.84%)
Oct 06, 2021 5.780 6.020 5.780 5.990 61,160 +0.18(+3.10%)
Oct 05, 2021 5.780 5.810 5.580 5.810 70,883 +0.00(+0.00%)
Oct 04, 2021 5.940 5.940 5.720 5.810 12,368 -0.06(-1.02%)
Oct 01, 2021 5.930 6.000 5.850 5.870 17,311 -0.09(-1.51%)
Sep 30, 2021 6.090 6.090 5.910 5.960 12,054 -0.06(-1.00%)
Sep 29, 2021 6.110 6.110 6.000 6.020 7,084 +0.04(+0.67%)
Sep 28, 2021 6.150 6.150 5.870 5.980 37,683 -0.24(-3.86%)
Sep 27, 2021 6.160 6.270 6.160 6.220 34,388 +0.06(+0.97%)
Sep 24, 2021 6.170 6.200 6.080 6.160 35,395 +0.08(+1.32%)
Sep 23, 2021 5.780 6.090 5.780 6.080 29,046 +0.30(+5.19%)
Sep 22, 2021 5.790 5.800 5.750 5.780 1,274 +0.02(+0.35%)
Sep 21, 2021 5.600 5.760 5.600 5.760 23,065 +0.21(+3.78%)
Sep 20, 2021 5.490 5.550 5.390 5.550 32,947 +0.02(+0.36%)
Sep 17, 2021 5.410 5.560 5.400 5.530 51,334 +0.07(+1.28%)
Sep 16, 2021 5.290 5.490 5.280 5.460 44,293 +0.15(+2.82%)
Sep 15, 2021 5.350 5.350 5.260 5.310 68,299 -0.09(-1.67%)
Sep 14, 2021 5.510 5.510 5.370 5.400 9,934 -0.09(-1.64%)
Sep 13, 2021 5.500 5.530 5.400 5.490 30,362 -0.01(-0.18%)
Sep 10, 2021 5.550 5.620 5.490 5.500 14,696 -0.04(-0.72%)
Sep 09, 2021 5.600 5.600 5.540 5.540 7,123 -0.05(-0.89%)
Sep 08, 2021 5.630 5.650 5.570 5.590 30,853 +0.07(+1.27%)
Sep 07, 2021 5.580 5.580 5.520 5.520 11,574 -0.13(-2.30%)
Sep 03, 2021 5.650 5.650 5.650 0 +0.10(+1.80%)
Sep 02, 2021 5.600 5.600 5.550 5.550 9,500 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.