Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.23(-7.80%)
Aug 30, 2018 3.070 3.090 2.870 2.950 1,042,577 -0.12(-3.91%)
Aug 29, 2018 3.020 3.090 3.020 3.070 1,086,352 +0.07(+2.33%)
Aug 28, 2018 3.000 3.030 2.980 3.000 380,331 -0.02(-0.66%)
Aug 27, 2018 2.970 3.030 2.950 3.020 374,930 +0.07(+2.37%)
Aug 24, 2018 2.910 3.020 2.910 2.950 480,712 +0.05(+1.72%)
Aug 23, 2018 2.890 2.930 2.830 2.900 448,720 -0.04(-1.36%)
Aug 22, 2018 2.800 2.950 2.780 2.940 655,694 +0.18(+6.52%)
Aug 21, 2018 2.740 2.800 2.720 2.760 453,875 +0.07(+2.60%)
Aug 20, 2018 2.680 2.730 2.590 2.690 578,597 +0.00(+0.00%)
Aug 17, 2018 2.740 2.740 2.660 2.690 264,502 -0.05(-1.82%)
Aug 16, 2018 2.680 2.740 2.630 2.740 372,594 +0.08(+3.01%)
Aug 15, 2018 2.670 2.670 2.500 2.660 808,338 -0.03(-1.12%)
Aug 14, 2018 2.690 2.740 2.630 2.690 633,648 +0.02(+0.75%)
Aug 13, 2018 2.790 2.810 2.640 2.670 598,075 -0.16(-5.65%)
Aug 10, 2018 2.850 2.860 2.800 2.830 317,847 -0.05(-1.74%)
Aug 09, 2018 2.990 3.020 2.860 2.880 381,248 -0.11(-3.68%)
Aug 08, 2018 3.100 3.110 2.970 2.990 865,223 -0.10(-3.24%)
Aug 07, 2018 3.080 3.220 3.070 3.090 1,257,599 +0.03(+0.98%)
Aug 03, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 02, 2018 2.850 3.100 2.810 3.060 2,391,016 +0.25(+8.90%)
Aug 01, 2018 2.800 2.860 2.690 2.810 1,307,622 +0.17(+6.44%)
Jul 31, 2018 2.810 2.810 2.610 2.640 1,698,478 -0.19(-6.71%)
Jul 30, 2018 2.850 2.910 2.820 2.830 721,148 +0.00(+0.00%)
Jul 27, 2018 2.850 2.930 2.800 2.830 652,188 -0.06(-2.08%)
Jul 26, 2018 2.780 2.940 2.760 2.890 1,255,617 +0.10(+3.58%)
Jul 25, 2018 2.770 2.850 2.730 2.790 826,032 +0.01(+0.36%)
Jul 24, 2018 2.720 2.780 2.690 2.780 840,972 +0.05(+1.83%)
Jul 23, 2018 2.790 2.820 2.730 2.730 285,731 -0.07(-2.50%)
Jul 20, 2018 2.830 2.850 2.760 2.800 259,410 -0.03(-1.06%)
Jul 19, 2018 2.750 2.860 2.740 2.830 925,632 +0.08(+2.91%)
Jul 18, 2018 2.680 2.750 2.640 2.750 255,130 +0.05(+1.85%)
Jul 17, 2018 2.770 2.770 2.660 2.700 382,295 -0.05(-1.82%)
Jul 16, 2018 2.780 2.800 2.730 2.750 987,356 -0.09(-3.17%)
Jul 13, 2018 2.700 2.870 2.670 2.840 1,387,324 +0.18(+6.77%)
Jul 12, 2018 2.610 2.710 2.610 2.660 754,340 +0.06(+2.31%)
Jul 11, 2018 2.500 2.680 2.480 2.600 1,269,869 +0.08(+3.17%)
Jul 10, 2018 2.540 2.540 2.440 2.520 407,832 +0.04(+1.61%)
Jul 09, 2018 2.350 2.520 2.345 2.480 652,719 +0.13(+5.53%)
Jul 06, 2018 2.240 2.350 2.210 2.350 237,923 +0.04(+1.73%)
Jul 05, 2018 2.350 2.350 2.230 2.310 359,878 -0.04(-1.70%)
Jul 04, 2018 2.310 2.360 2.280 2.350 183,909 +0.05(+2.17%)
Jul 03, 2018 2.310 2.350 2.270 2.300 180,193 +0.02(+0.88%)
Jun 29, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Jun 28, 2018 2.420 2.420 2.315 2.340 443,486 -0.03(-1.27%)
Jun 27, 2018 2.260 2.390 2.260 2.370 575,604 +0.11(+4.87%)
Jun 26, 2018 2.210 2.260 2.190 2.260 188,555 +0.07(+3.20%)
Jun 25, 2018 2.160 2.200 2.160 2.190 261,470 +0.03(+1.39%)
Jun 22, 2018 2.090 2.190 2.090 2.160 277,414 +0.11(+5.37%)
Jun 21, 2018 2.150 2.150 2.050 2.050 279,530 -0.11(-5.09%)
Jun 20, 2018 2.180 2.240 2.150 2.160 373,262 -0.01(-0.46%)
Jun 19, 2018 2.160 2.190 2.110 2.170 241,959 -0.01(-0.46%)
Jun 18, 2018 2.150 2.200 2.140 2.180 363,975 +0.03(+1.40%)
Jun 15, 2018 2.190 2.110 2.150 271,640 -0.04(-1.83%)
Jun 14, 2018 2.230 2.250 2.160 2.190 314,693 -0.04(-1.79%)
Jun 13, 2018 2.250 2.270 2.170 2.230 553,289 -0.04(-1.76%)
Jun 12, 2018 2.330 2.410 2.240 2.270 743,185 -0.06(-2.58%)
Jun 11, 2018 2.330 2.365 2.310 2.330 231,672 +0.00(+0.00%)
Jun 08, 2018 2.490 2.490 2.320 2.330 576,376 -0.14(-5.67%)
Jun 07, 2018 2.470 2.520 2.430 2.470 547,447 +0.02(+0.82%)
Jun 06, 2018 2.400 2.450 380,932 -0.08(-3.16%)
Jun 05, 2018 2.430 2.580 2.430 2.530 349,515 +0.05(+2.02%)
Jun 04, 2018 2.610 2.610 2.420 2.480 363,763 -0.11(-4.25%)
Jun 01, 2018 2.630 2.675 2.540 2.590 369,314 -0.06(-2.26%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
May 01, 2018 2.800 2.810 2.650 2.670 814,591 -0.13(-4.64%)
Apr 30, 2018 2.750 2.810 2.690 2.800 845,333 -0.02(-0.71%)
Apr 27, 2018 2.870 2.890 2.800 2.820 581,601 -0.05(-1.74%)
Apr 26, 2018 2.750 2.890 2.710 2.870 1,704,101 +0.17(+6.30%)
Apr 25, 2018 2.530 2.700 2.510 2.700 1,166,688 +0.18(+7.14%)
Apr 24, 2018 2.500 2.610 2.440 2.520 1,535,548 +0.04(+1.61%)
Apr 23, 2018 2.300 2.500 2.280 2.480 1,123,170 +0.17(+7.36%)
Apr 20, 2018 2.360 2.360 2.280 2.310 326,562 -0.05(-2.12%)
Apr 19, 2018 2.330 2.430 2.330 2.360 885,772 +0.07(+3.06%)
Apr 18, 2018 2.300 2.380 2.290 2.290 1,447,156 +0.11(+5.05%)
Apr 17, 2018 2.240 2.250 2.120 2.180 687,397 -0.07(-3.11%)
Apr 16, 2018 2.340 2.340 2.220 2.250 385,531 -0.09(-3.85%)
Apr 13, 2018 2.370 2.410 2.300 2.340 561,046 -0.03(-1.27%)
Apr 12, 2018 2.340 2.380 2.280 2.370 857,554 +0.03(+1.28%)
Apr 11, 2018 2.310 2.440 2.300 2.340 1,134,227 +0.07(+3.08%)
Apr 10, 2018 2.260 2.330 2.260 2.270 598,486 +0.05(+2.25%)
Apr 09, 2018 2.400 2.420 2.215 2.220 1,080,073 -0.19(-7.88%)
Apr 06, 2018 2.410 2.450 2.340 2.410 814,998 +0.01(+0.42%)
Apr 05, 2018 2.300 2.430 2.290 2.400 1,080,980 +0.12(+5.26%)
Apr 04, 2018 2.160 2.300 2.150 2.280 708,486 +0.09(+4.11%)
Apr 03, 2018 2.140 2.230 2.050 2.190 519,831 +0.07(+3.30%)
Apr 02, 2018 2.110 2.160 2.070 2.120 277,361 -0.01(-0.47%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 28, 2018 2.160 2.160 2.010 2.070 648,740 -0.09(-4.17%)
Mar 27, 2018 2.270 2.330 2.130 2.160 967,820 -0.08(-3.57%)
Mar 26, 2018 2.250 2.370 2.170 2.240 1,054,809 +0.09(+4.19%)
Mar 23, 2018 2.080 2.230 2.060 2.150 1,118,738 +0.11(+5.39%)
Mar 22, 2018 2.010 2.070 1.960 2.040 517,528 +0.00(+0.00%)
Mar 21, 2018 1.960 2.040 1.950 2.040 840,823 +0.11(+5.70%)
Mar 20, 2018 2.030 2.030 1.920 1.930 241,225 -0.06(-3.02%)
Mar 19, 2018 1.960 2.050 1.950 1.990 557,415 +0.01(+0.51%)
Mar 16, 2018 1.950 2.010 1.940 1.980 481,803 +0.03(+1.54%)
Mar 15, 2018 1.940 1.950 1.880 1.950 394,158 +0.02(+1.04%)
Mar 14, 2018 1.950 1.950 1.830 1.930 900,021 -0.02(-1.03%)
Mar 13, 2018 1.980 1.990 1.910 1.950 220,876 -0.02(-1.02%)
Mar 12, 2018 1.990 2.040 1.960 1.970 305,717 +0.01(+0.51%)
Mar 09, 2018 1.860 1.990 1.850 1.960 398,385 +0.05(+2.62%)
Mar 08, 2018 1.920 1.920 1.760 1.910 725,859 +0.00(+0.00%)
Mar 07, 2018 1.910 2.030 1.820 1.910 351,730 -0.02(-1.04%)
Mar 06, 2018 1.950 2.100 1.910 1.930 860,683 +0.00(+0.00%)
Mar 05, 2018 1.780 1.960 1.760 1.930 646,036 +0.14(+7.82%)
Mar 02, 2018 1.740 1.830 1.680 1.790 358,902 +0.05(+2.87%)
Mar 01, 2018 1.810 1.850 1.680 1.740 686,871 -0.06(-3.33%)
Feb 28, 2018 2.000 2.000 1.780 1.800 1,054,862 -0.19(-9.55%)
Feb 27, 2018 2.030 2.050 1.960 1.990 1,098,799 +0.00(+0.00%)
Feb 26, 2018 1.890 2.070 1.870 1.990 920,192 +0.12(+6.42%)
Feb 23, 2018 1.870 1.890 1.840 1.870 265,590 +0.02(+1.08%)
Feb 22, 2018 1.810 1.895 1.790 1.850 988,966 +0.06(+3.35%)
Feb 21, 2018 1.750 1.830 1.750 1.790 2,056,693 +0.03(+1.70%)
Feb 20, 2018 1.800 1.860 1.745 1.760 2,079,621 -0.03(-1.68%)
Feb 16, 2018 1.790 1.790 1.790 0 -0.03(-1.65%)
Feb 15, 2018 1.900 1.930 1.815 1.820 1,027,244 -0.07(-3.70%)
Feb 14, 2018 1.790 1.940 1.660 1.890 861,969 +0.11(+6.18%)
Feb 13, 2018 1.840 1.850 1.750 1.780 777,989 -0.04(-2.20%)
Feb 12, 2018 1.750 1.850 1.720 1.820 654,985 +0.11(+6.43%)
Feb 09, 2018 1.780 1.790 1.650 1.710 1,336,345 -0.08(-4.47%)
Feb 08, 2018 1.900 1.940 1.785 1.790 849,119 -0.08(-4.28%)
Feb 07, 2018 2.000 2.000 1.880 1.870 1,030,905 -0.13(-6.50%)
Feb 06, 2018 2.010 2.040 1.840 2.000 1,530,170 -0.06(-2.91%)
Feb 05, 2018 2.060 2.140 2.020 2.060 621,073 -0.04(-1.90%)
Feb 02, 2018 2.160 2.290 2.070 2.100 1,913,279 -0.09(-4.11%)
Feb 01, 2018 2.300 2.340 2.150 2.190 1,518,760 -0.15(-6.41%)
Jan 31, 2018 2.360 2.360 2.320 2.340 661,817 -0.02(-0.85%)
Jan 30, 2018 2.270 2.400 2.210 2.360 1,047,906 +0.04(+1.72%)
Jan 29, 2018 2.430 2.450 2.320 2.320 1,453,245 -0.17(-6.83%)
Jan 26, 2018 2.440 2.530 2.360 2.490 1,711,443 +0.14(+5.96%)
Jan 25, 2018 2.250 2.410 2.230 2.350 5,844,336 +0.15(+6.82%)
Jan 24, 2018 2.250 2.250 2.160 2.200 680,499 +0.00(+0.00%)
Jan 23, 2018 2.130 2.230 2.110 2.200 3,001,583 +0.10(+4.76%)
Jan 22, 2018 2.160 2.160 2.090 2.100 285,498 -0.01(-0.47%)
Jan 19, 2018 2.060 2.160 2.050 2.110 1,788,540 +0.06(+2.93%)
Jan 18, 2018 2.130 2.150 2.050 2.050 677,781 -0.09(-4.21%)
Jan 17, 2018 2.190 2.220 2.120 2.140 731,138 -0.02(-0.93%)
Jan 16, 2018 2.250 2.290 2.160 2.160 848,439 -0.05(-2.26%)
Jan 15, 2018 2.200 2.250 2.120 2.210 733,525 +0.08(+3.76%)
Jan 12, 2018 2.150 2.240 2.110 2.130 801,292 +0.01(+0.47%)
Jan 11, 2018 2.050 2.180 2.030 2.120 1,873,756 +0.10(+4.95%)
Jan 10, 2018 2.140 2.000 2.020 1,385,056 -0.07(-3.35%)
Jan 09, 2018 2.150 2.220 2.070 2.090 1,050,852 -0.03(-1.42%)
Jan 08, 2018 2.170 2.190 2.030 2.120 1,958,118 -0.07(-3.20%)
Jan 05, 2018 2.320 2.320 2.180 2.190 2,616,106 -0.22(-9.13%)
Jan 04, 2018 2.540 2.550 2.350 2.410 1,348,978 -0.15(-5.86%)
Jan 03, 2018 2.710 2.710 2.500 2.560 2,314,048 -0.16(-5.88%)
Jan 02, 2018 2.700 2.740 2.670 2.720 1,222,451 +0.05(+1.87%)
Dec 29, 2017 2.670 2.670 2.670 0 -0.11(-3.96%)
Dec 28, 2017 2.710 2.790 2.660 2.780 970,806 +0.13(+4.91%)
Dec 27, 2017 2.660 2.780 2.640 2.650 1,136,358 +0.06(+2.32%)
Dec 22, 2017 2.620 2.700 2.570 2.590 958,703 +0.00(+0.00%)
Dec 21, 2017 2.470 2.590 2.450 2.590 833,758 +0.10(+4.02%)
Dec 20, 2017 2.350 2.490 2.345 2.490 3,451,524 +0.14(+5.96%)
Dec 19, 2017 2.440 2.440 2.330 2.350 2,561,959 -0.02(-0.84%)
Dec 18, 2017 2.350 2.410 2.320 2.370 1,370,299 +0.04(+1.72%)
Dec 15, 2017 2.450 2.470 2.270 2.330 2,806,222 -0.11(-4.51%)
Dec 14, 2017 2.580 2.640 2.440 2.440 1,685,448 -0.11(-4.31%)
Dec 13, 2017 2.680 2.690 2.550 2.550 2,286,696 -0.11(-4.14%)
Dec 12, 2017 2.830 2.830 2.630 2.660 1,623,739 -0.15(-5.34%)
Dec 11, 2017 2.870 2.870 2.780 2.810 714,793 -0.03(-1.06%)
Dec 08, 2017 2.810 2.860 2.760 2.840 712,883 +0.11(+4.03%)
Dec 07, 2017 2.850 2.850 2.720 2.730 515,843 -0.10(-3.53%)
Dec 06, 2017 2.950 2.950 2.790 2.830 972,978 -0.08(-2.75%)
Dec 05, 2017 2.970 3.010 2.890 2.910 555,655 -0.10(-3.32%)
Dec 04, 2017 3.060 3.070 2.980 3.010 575,977 -0.07(-2.27%)
Dec 01, 2017 3.050 3.170 3.050 3.080 1,187,051 +0.08(+2.67%)
Nov 30, 2017 2.930 3.000 2.920 3.000 814,143 +0.11(+3.81%)
Nov 29, 2017 2.850 2.950 2.800 2.890 729,383 +0.02(+0.70%)
Nov 28, 2017 3.020 3.020 2.860 2.870 579,094 -0.12(-4.01%)
Nov 27, 2017 3.100 3.100 2.990 2.990 690,510 -0.12(-3.86%)
Nov 24, 2017 3.120 3.130 3.050 3.110 494,904 +0.06(+1.97%)
Nov 23, 2017 3.010 3.090 3.000 3.050 316,777 +0.03(+0.99%)
Nov 22, 2017 3.050 3.110 3.000 3.020 631,727 +0.00(+0.00%)
Nov 21, 2017 3.120 3.130 3.000 3.020 654,897 -0.05(-1.63%)
Nov 20, 2017 3.170 3.180 3.070 3.070 1,025,669 -0.13(-4.06%)
Nov 17, 2017 3.340 3.370 3.190 3.200 1,588,705 -0.04(-1.23%)
Nov 16, 2017 3.240 3.360 3.120 3.240 1,138,874 +0.05(+1.57%)
Nov 15, 2017 3.170 3.290 3.090 3.190 615,286 +0.00(+0.00%)
Nov 14, 2017 3.300 3.330 3.180 3.190 1,085,637 -0.23(-6.73%)
Nov 13, 2017 3.600 3.600 3.420 3.420 870,897 -0.19(-5.26%)
Nov 10, 2017 3.750 3.800 3.590 3.610 1,480,014 -0.05(-1.37%)
Nov 09, 2017 3.310 3.730 3.220 3.660 2,944,202 +0.62(+20.39%)
Nov 08, 2017 3.060 3.200 2.970 3.040 1,517,272 -0.05(-1.62%)
Nov 07, 2017 3.220 3.220 3.020 3.090 2,174,642 -0.06(-1.90%)
Nov 06, 2017 3.030 3.180 3.030 3.150 1,046,916 +0.23(+7.88%)
Nov 03, 2017 3.020 3.030 2.880 2.920 471,998 -0.05(-1.68%)
Nov 02, 2017 3.090 3.090 2.920 2.970 706,043 -0.07(-2.30%)
Nov 01, 2017 2.730 3.040 2.730 3.040 1,187,949 +0.33(+12.18%)
Oct 31, 2017 2.750 2.800 2.680 2.710 698,560 -0.06(-2.17%)
Oct 30, 2017 2.780 2.870 2.750 2.770 1,804,825 -0.03(-1.07%)
Oct 27, 2017 2.600 2.830 2.550 2.800 765,610 +0.17(+6.46%)
Oct 26, 2017 2.720 2.730 2.610 2.630 736,661 -0.08(-2.95%)
Oct 25, 2017 2.830 2.850 2.700 2.710 730,419 -0.12(-4.24%)
Oct 24, 2017 2.820 2.840 2.730 2.830 612,682 +0.04(+1.43%)
Oct 23, 2017 2.880 2.890 2.780 2.790 564,441 -0.08(-2.79%)
Oct 20, 2017 2.840 2.880 2.810 2.870 326,048 +0.06(+2.14%)
Oct 19, 2017 2.900 2.900 2.800 2.810 490,856 -0.09(-3.10%)
Oct 18, 2017 2.850 2.940 2.820 2.900 986,657 +0.06(+2.11%)
Oct 17, 2017 2.980 2.990 2.830 2.840 1,013,454 -0.13(-4.38%)
Oct 16, 2017 3.050 3.080 2.960 2.970 926,629 -0.09(-2.94%)
Oct 13, 2017 3.080 3.120 3.040 3.060 430,808 +0.01(+0.33%)
Oct 12, 2017 3.050 3.080 3.020 3.050 536,882 -0.04(-1.29%)
Oct 11, 2017 3.100 3.000 3.090 1,207,920 +0.04(+1.31%)
Oct 10, 2017 3.070 3.080 3.010 3.050 1,145,449 +0.02(+0.66%)
Oct 06, 2017 3.150 3.160 3.020 3.030 908,765 -0.20(-6.19%)
Oct 05, 2017 3.230 3.240 3.150 3.230 647,675 +0.05(+1.57%)
Oct 04, 2017 3.370 3.370 3.170 3.180 752,696 -0.14(-4.22%)
Oct 03, 2017 3.370 3.390 3.280 3.320 664,059 -0.08(-2.35%)
Oct 02, 2017 3.270 3.405 3.210 3.400 979,446 +0.06(+1.80%)
Sep 29, 2017 3.550 3.550 3.340 3.340 1,331,748 -0.23(-6.44%)
Sep 28, 2017 3.700 3.710 3.500 3.570 1,274,915 -0.07(-1.92%)
Sep 27, 2017 3.720 3.480 3.640 1,185,468 +0.08(+2.25%)
Sep 26, 2017 3.510 3.590 3.450 3.560 360,097 +0.07(+2.01%)
Sep 25, 2017 3.470 3.500 3.440 3.490 517,183 +0.08(+2.35%)
Sep 22, 2017 3.380 3.430 3.350 3.410 387,607 +0.06(+1.79%)
Sep 21, 2017 3.300 3.390 3.270 3.350 587,193 +0.01(+0.30%)
Sep 20, 2017 3.290 3.400 3.250 3.340 1,131,368 +0.08(+2.45%)
Sep 19, 2017 3.330 3.370 3.210 3.260 556,579 -0.03(-0.91%)
Sep 18, 2017 3.250 3.340 3.210 3.290 475,245 +0.05(+1.54%)
Sep 15, 2017 3.380 3.380 3.200 3.240 793,659 -0.10(-2.99%)
Sep 14, 2017 3.170 3.370 3.170 3.340 867,648 +0.15(+4.70%)
Sep 13, 2017 3.170 3.280 3.140 3.190 1,185,742 +0.10(+3.24%)
Sep 12, 2017 3.040 3.150 2.960 3.090 1,371,818 +0.10(+3.34%)
Sep 11, 2017 3.000 3.140 2.970 2.990 1,551,522 -0.04(-1.32%)
Sep 08, 2017 3.170 3.170 2.975 3.030 759,271 -0.13(-4.11%)
Sep 07, 2017 3.200 3.200 3.065 3.160 1,074,826 -0.04(-1.25%)
Sep 06, 2017 3.270 3.300 3.170 3.200 368,270 -0.02(-0.62%)
Sep 05, 2017 3.240 3.370 3.150 3.220 474,189 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.