Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

129.20 -1.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.050 6.200 6.050 6.200 23,612 +0.13(+2.14%)
Aug 30, 2011 6.050 6.100 6.000 6.070 35,002 +0.03(+0.50%)
Aug 29, 2011 6.100 6.100 6.000 6.040 62,777 -0.06(-0.98%)
Aug 26, 2011 6.100 6.110 5.920 6.100 17,761 +0.04(+0.66%)
Aug 25, 2011 6.290 6.290 6.060 6.060 6,681 -0.22(-3.50%)
Aug 24, 2011 6.120 6.280 6.120 6.280 53,950 +0.13(+2.11%)
Aug 23, 2011 6.160 6.200 6.110 6.150 26,593 -0.03(-0.49%)
Aug 22, 2011 6.250 6.250 6.040 6.180 48,099 +0.07(+1.15%)
Aug 19, 2011 6.300 6.300 6.070 6.110 93,473 -0.30(-4.68%)
Aug 18, 2011 6.440 6.450 6.370 6.410 6,217 -0.21(-3.17%)
Aug 17, 2011 6.640 6.650 6.510 6.620 56,707 -0.03(-0.45%)
Aug 16, 2011 6.610 6.650 6.590 6.650 7,305 +0.01(+0.15%)
Aug 15, 2011 6.500 6.700 6.500 6.640 8,828 +0.14(+2.15%)
Aug 12, 2011 6.430 6.510 6.400 6.500 2,398 +0.07(+1.09%)
Aug 11, 2011 6.510 6.540 6.420 6.430 631,036 -0.08(-1.23%)
Aug 10, 2011 6.370 6.590 6.280 6.510 18,747 +0.08(+1.24%)
Aug 09, 2011 6.000 6.500 6.000 6.430 273,427 +0.43(+7.17%)
Aug 08, 2011 6.000 6.100 5.860 6.000 65,946 -0.38(-5.96%)
Aug 05, 2011 6.110 6.390 6.040 6.380 136,971 +0.05(+0.79%)
Aug 04, 2011 6.610 6.610 6.310 6.330 19,004 -0.18(-2.76%)
Aug 03, 2011 6.400 6.550 6.380 6.510 7,838 -0.09(-1.36%)
Aug 02, 2011 6.730 6.860 6.600 6.600 16,615 +0.01(+0.15%)
Jul 29, 2011 6.590 6.590 6.460 6.590 7,816 -0.04(-0.60%)
Jul 28, 2011 6.650 6.650 6.600 6.630 60,265 +0.03(+0.45%)
Jul 27, 2011 6.600 6.710 6.600 6.600 54,064 -0.03(-0.45%)
Jul 26, 2011 6.700 6.730 6.630 6.630 577,446 -0.11(-1.63%)
Jul 25, 2011 6.600 6.770 6.600 6.740 223,475 +0.12(+1.81%)
Jul 22, 2011 6.650 6.650 6.600 6.620 11,505 -0.03(-0.45%)
Jul 21, 2011 6.450 6.710 6.450 6.650 198,999 +0.20(+3.10%)
Jul 20, 2011 6.480 6.520 6.450 6.450 388,596 -0.01(-0.15%)
Jul 19, 2011 6.520 6.520 6.460 6.460 49,177 -0.10(-1.52%)
Jul 18, 2011 6.700 6.700 6.520 6.560 16,768 -0.13(-1.94%)
Jul 15, 2011 6.640 6.690 6.610 6.690 2,393 +0.05(+0.75%)
Jul 14, 2011 6.730 6.730 6.610 6.640 9,945 -0.08(-1.19%)
Jul 13, 2011 6.780 6.810 6.670 6.720 14,003 -0.06(-0.88%)
Jul 12, 2011 6.850 6.900 6.770 6.780 221,306 -0.03(-0.44%)
Jul 11, 2011 6.850 6.890 6.780 6.810 5,937 -0.09(-1.30%)
Jul 08, 2011 6.840 6.900 6.800 6.900 14,842 -0.05(-0.72%)
Jul 07, 2011 7.060 7.080 6.930 6.950 176,138 -0.05(-0.71%)
Jul 06, 2011 6.940 7.040 6.940 7.000 177,532 +0.00(+0.00%)
Jul 05, 2011 7.150 7.160 6.810 7.000 29,668 -0.16(-2.23%)
Jul 04, 2011 6.920 7.170 6.910 7.160 273,880 +0.23(+3.32%)
Jun 30, 2011 6.750 6.950 6.650 6.930 87,351 +0.18(+2.67%)
Jun 29, 2011 6.650 6.770 6.600 6.750 61,084 +0.15(+2.27%)
Jun 28, 2011 6.650 6.650 6.540 6.600 146,325 -0.03(-0.45%)
Jun 27, 2011 6.580 6.630 6.580 6.630 24,732 +0.05(+0.76%)
Jun 24, 2011 6.420 6.600 6.420 6.580 58,943 +0.17(+2.65%)
Jun 23, 2011 6.320 6.430 6.250 6.410 175,536 +0.05(+0.79%)
Jun 22, 2011 6.410 6.500 6.320 6.360 81,448 -0.11(-1.70%)
Jun 21, 2011 6.330 6.480 6.320 6.470 57,609 +0.17(+2.70%)
Jun 20, 2011 6.310 6.370 6.300 6.300 198,111 -0.02(-0.32%)
Jun 17, 2011 6.370 6.370 6.250 6.320 79,535 +0.04(+0.64%)
Jun 16, 2011 6.400 6.400 6.270 6.280 38,942 -0.12(-1.88%)
Jun 15, 2011 6.400 6.500 6.380 6.400 15,403 +0.01(+0.16%)
Jun 14, 2011 6.450 6.450 6.360 6.390 141,734 +0.04(+0.63%)
Jun 13, 2011 6.550 6.600 6.350 6.350 36,193 -0.20(-3.05%)
Jun 10, 2011 6.720 6.720 6.550 6.550 15,375 -0.20(-2.96%)
Jun 09, 2011 6.660 6.770 6.660 6.750 13,680 +0.13(+1.96%)
Jun 08, 2011 6.720 6.720 6.580 6.620 12,497 -0.10(-1.49%)
Jun 07, 2011 6.750 6.880 6.700 6.720 824,030 -0.03(-0.44%)
Jun 06, 2011 6.940 7.020 6.700 6.750 33,241 -0.13(-1.89%)
Jun 03, 2011 6.850 7.160 6.800 6.880 475,723 +0.49(+7.67%)
May 24, 2011 6.500 6.560 6.390 6.390 48,308 -0.12(-1.84%)
May 20, 2011 6.450 6.510 6.450 6.510 43,949 +0.01(+0.15%)
May 19, 2011 6.400 6.500 6.390 6.500 1,845,100 +0.10(+1.56%)
May 18, 2011 6.410 6.410 6.370 6.400 46,882 +0.04(+0.63%)
May 17, 2011 6.390 6.400 6.350 6.360 28,199 -0.04(-0.63%)
May 16, 2011 6.380 6.450 6.380 6.400 6,105 +0.04(+0.63%)
May 13, 2011 6.420 6.430 6.360 6.360 4,059 -0.04(-0.63%)
May 12, 2011 6.380 6.410 6.380 6.400 255,174 +0.05(+0.79%)
May 11, 2011 6.350 6.360 6.350 6.350 712 +0.01(+0.16%)
May 10, 2011 6.350 6.350 6.300 6.340 12,574 -0.02(-0.31%)
May 09, 2011 6.130 6.410 6.130 6.360 13,925 +0.18(+2.91%)
May 06, 2011 6.120 6.290 6.100 6.180 11,513 +0.08(+1.31%)
May 05, 2011 6.100 6.130 6.100 6.100 877,138 -0.03(-0.49%)
May 04, 2011 6.100 6.130 6.050 6.130 10,344 +0.03(+0.49%)
May 03, 2011 6.210 6.270 6.060 6.100 34,817 -0.07(-1.13%)
May 02, 2011 6.270 6.180 6.140 6.170 31,764 -0.12(-1.91%)
Apr 29, 2011 6.320 6.350 6.270 6.290 107,994 -0.08(-1.26%)
Apr 28, 2011 6.400 6.420 6.300 6.370 636,279 -0.01(-0.16%)
Apr 27, 2011 6.290 6.400 6.270 6.380 1,658,239 +0.12(+1.92%)
Apr 26, 2011 6.250 6.260 6.150 6.260 244,720 +0.09(+1.46%)
Apr 25, 2011 6.160 6.250 6.150 6.170 16,080 -0.05(-0.80%)
Apr 21, 2011 6.250 6.270 6.220 6.220 233,233 -0.06(-0.96%)
Apr 20, 2011 6.280 6.310 6.270 6.280 65,460 -0.02(-0.32%)
Apr 19, 2011 6.280 6.310 6.280 6.300 165,672 +0.02(+0.32%)
Apr 18, 2011 6.300 6.350 6.270 6.280 9,191 -0.10(-1.57%)
Apr 15, 2011 6.390 6.400 6.300 6.380 171,117 +0.06(+0.95%)
Apr 14, 2011 6.380 6.380 6.310 6.320 89,033 -0.03(-0.47%)
Apr 13, 2011 6.350 6.400 6.350 6.350 15,287 -0.03(-0.47%)
Apr 12, 2011 6.420 6.420 6.340 6.380 31,541 -0.04(-0.62%)
Apr 11, 2011 6.450 6.450 6.360 6.420 146,180 -0.03(-0.47%)
Apr 08, 2011 6.450 6.490 6.440 6.450 14,980 -0.04(-0.62%)
Apr 07, 2011 6.470 6.490 6.450 6.490 4,812 +0.06(+0.93%)
Apr 06, 2011 6.450 6.450 6.380 6.430 156,564 -0.02(-0.31%)
Apr 05, 2011 6.430 6.500 6.420 6.450 28,740 -0.03(-0.46%)
Apr 04, 2011 6.490 6.500 6.430 6.480 29,543 -0.02(-0.31%)
Apr 01, 2011 6.380 6.500 6.380 6.500 353,009 +0.12(+1.88%)
Mar 31, 2011 6.350 6.490 6.330 6.380 31,691 -0.01(-0.16%)
Mar 30, 2011 6.380 6.390 6.300 6.390 391,515 +0.02(+0.31%)
Mar 29, 2011 6.400 6.400 6.270 6.370 19,624 -0.05(-0.78%)
Mar 28, 2011 6.410 6.500 6.410 6.420 56,540 -0.03(-0.47%)
Mar 25, 2011 6.450 6.450 6.420 6.450 28,243 -0.04(-0.62%)
Mar 24, 2011 6.450 6.500 6.450 6.490 13,025 +0.00(+0.00%)
Mar 23, 2011 6.540 6.540 6.480 6.490 22,462 -0.06(-0.92%)
Mar 22, 2011 6.600 6.600 6.510 6.550 55,640 -0.04(-0.61%)
Mar 21, 2011 6.480 6.620 6.470 6.590 17,032 +0.05(+0.76%)
Mar 18, 2011 6.500 6.670 6.450 6.540 15,387 +0.09(+1.40%)
Mar 17, 2011 6.250 6.470 6.200 6.450 105,373 +0.25(+4.03%)
Mar 16, 2011 6.250 6.350 6.170 6.200 57,589 -0.11(-1.74%)
Mar 15, 2011 6.000 6.310 6.000 6.310 32,221 +0.06(+0.96%)
Mar 14, 2011 6.430 6.500 6.250 6.250 65,491 -0.25(-3.85%)
Mar 11, 2011 6.500 6.560 6.480 6.500 120,636 -0.03(-0.46%)
Mar 10, 2011 6.650 6.800 6.450 6.530 174,536 -0.14(-2.10%)
Mar 09, 2011 6.650 6.710 6.550 6.670 583,585 +0.19(+2.93%)
Mar 08, 2011 6.490 6.490 6.390 6.480 168,243 +0.04(+0.62%)
Mar 07, 2011 6.460 6.480 6.430 6.440 21,496 -0.02(-0.31%)
Mar 04, 2011 6.600 6.600 6.410 6.460 90,355 -0.14(-2.12%)
Mar 03, 2011 6.630 6.760 6.600 6.600 63,027 -0.20(-2.94%)
Mar 02, 2011 6.680 6.800 6.600 6.800 83,715 +0.10(+1.49%)
Mar 01, 2011 6.550 6.760 6.550 6.700 1,400,468 +0.15(+2.29%)
Feb 28, 2011 6.550 6.550 6.500 6.550 12,532 +0.01(+0.15%)
Feb 25, 2011 6.800 6.800 6.490 6.540 26,258 -0.03(-0.46%)
Feb 24, 2011 6.600 6.600 6.500 6.570 47,552 +0.09(+1.39%)
Feb 23, 2011 6.600 6.600 6.460 6.480 15,812 -0.12(-1.82%)
Feb 22, 2011 6.760 6.760 6.480 6.600 276,195 -0.15(-2.22%)
Feb 18, 2011 6.750 6.750 6.690 6.750 17,574 +0.00(+0.00%)
Feb 17, 2011 6.690 6.800 6.690 6.750 103,293 +0.00(+0.00%)
Feb 16, 2011 6.720 6.800 6.690 6.750 12,075 -0.02(-0.30%)
Feb 15, 2011 6.820 6.860 6.750 6.770 46,113 +0.11(+1.65%)
Feb 14, 2011 6.800 6.830 6.660 6.660 34,299 -0.10(-1.48%)
Feb 11, 2011 6.850 6.850 6.750 6.760 165,431 -0.09(-1.31%)
Feb 10, 2011 6.950 6.950 6.850 6.850 3,721 -0.09(-1.30%)
Feb 09, 2011 6.900 6.950 6.900 6.940 7,650 +0.06(+0.87%)
Feb 08, 2011 6.900 6.940 6.860 6.880 12,505 -0.05(-0.72%)
Feb 07, 2011 7.000 7.000 6.920 6.930 57,902 -0.04(-0.57%)
Feb 04, 2011 7.000 7.000 6.950 6.970 4,823 +0.02(+0.29%)
Feb 03, 2011 6.990 7.060 6.950 6.950 12,120 -0.02(-0.29%)
Feb 02, 2011 6.950 7.010 6.950 6.970 99,439 -0.04(-0.57%)
Feb 01, 2011 6.960 7.050 6.900 7.010 427,010 +0.06(+0.86%)
Jan 31, 2011 6.930 7.070 6.930 6.950 168,895 +0.04(+0.58%)
Jan 28, 2011 6.930 6.950 6.740 6.910 236,059 -0.01(-0.14%)
Jan 27, 2011 6.930 6.960 6.660 6.920 399,646 +0.05(+0.73%)
Jan 26, 2011 6.800 6.900 6.740 6.870 14,166 +0.13(+1.93%)
Jan 25, 2011 6.700 6.770 6.590 6.740 34,586 +0.03(+0.45%)
Jan 24, 2011 6.740 6.830 6.660 6.710 20,504 +0.11(+1.67%)
Jan 21, 2011 6.520 6.600 6.450 6.600 50,359 +0.08(+1.23%)
Jan 20, 2011 6.500 6.580 6.310 6.520 96,306 -0.03(-0.46%)
Jan 19, 2011 6.710 6.710 6.530 6.550 38,832 -0.20(-2.96%)
Jan 18, 2011 6.820 6.950 6.720 6.750 77,440 -0.09(-1.32%)
Jan 17, 2011 6.840 6.840 6.800 6.840 8,465 +0.04(+0.59%)
Jan 14, 2011 6.800 6.840 6.800 6.800 90,440 +0.00(+0.00%)
Jan 13, 2011 6.900 6.900 6.800 6.800 20,851 -0.10(-1.45%)
Jan 12, 2011 6.870 6.930 6.810 6.900 329,103 +0.03(+0.44%)
Jan 11, 2011 6.850 6.960 6.720 6.870 635,485 +0.01(+0.15%)
Jan 10, 2011 6.830 6.890 6.800 6.860 18,577 +0.06(+0.88%)
Jan 07, 2011 6.960 6.960 6.780 6.800 4,204 -0.05(-0.73%)
Jan 06, 2011 6.960 7.000 6.810 6.850 47,394 -0.10(-1.44%)
Jan 05, 2011 6.980 6.980 6.740 6.950 37,951 -0.05(-0.71%)
Jan 04, 2011 7.000 7.020 6.950 7.000 23,920 -0.02(-0.28%)
Dec 31, 2010 7.040 7.040 7.010 7.020 2,940 -0.02(-0.28%)
Dec 30, 2010 7.060 7.060 7.010 7.040 9,563 -0.01(-0.14%)
Dec 29, 2010 6.940 7.050 6.820 7.050 23,193 +0.11(+1.59%)
Dec 24, 2010 6.840 6.940 6.840 6.940 6,373 +0.04(+0.58%)
Dec 23, 2010 6.870 6.930 6.810 6.900 62,620 -0.01(-0.14%)
Dec 22, 2010 6.980 7.000 6.850 6.910 54,542 -0.07(-1.00%)
Dec 21, 2010 7.040 7.100 6.960 6.980 67,950 -0.10(-1.41%)
Dec 20, 2010 7.130 7.130 6.980 7.080 83,774 -0.01(-0.14%)
Dec 17, 2010 7.170 7.170 7.040 7.090 23,987 -0.09(-1.25%)
Dec 16, 2010 7.100 7.200 7.070 7.180 89,055 +0.03(+0.42%)
Dec 15, 2010 7.160 7.200 7.110 7.150 302,170 +0.00(+0.00%)
Dec 14, 2010 7.100 7.260 7.100 7.150 196,537 +0.01(+0.14%)
Dec 13, 2010 7.140 7.200 7.100 7.140 73,067 -0.04(-0.56%)
Dec 10, 2010 7.160 7.200 7.070 7.180 39,891 +0.06(+0.84%)
Dec 09, 2010 7.060 7.120 7.000 7.120 334,961 +0.02(+0.28%)
Dec 08, 2010 7.110 7.140 7.010 7.100 115,494 -0.02(-0.28%)
Dec 07, 2010 7.150 7.150 7.060 7.120 88,306 -0.06(-0.84%)
Dec 06, 2010 7.250 7.250 7.110 7.180 122,510 +0.01(+0.14%)
Dec 03, 2010 7.100 7.190 7.030 7.170 114,020 -0.01(-0.14%)
Dec 02, 2010 7.050 7.180 6.950 7.180 109,978 +0.07(+0.98%)
Dec 01, 2010 7.060 7.110 6.960 7.110 85,109 +0.11(+1.57%)
Nov 30, 2010 6.810 7.000 6.800 7.000 111,808 +0.03(+0.43%)
Nov 29, 2010 6.900 7.000 6.900 6.970 150,496 +0.03(+0.43%)
Nov 26, 2010 6.970 6.970 6.900 6.940 17,100 -0.01(-0.14%)
Nov 25, 2010 6.970 6.970 6.900 6.950 64,889 -0.03(-0.43%)
Nov 24, 2010 6.930 7.000 6.930 6.980 15,515 -0.02(-0.29%)
Nov 23, 2010 7.000 7.050 6.900 7.000 28,558 -0.01(-0.14%)
Nov 22, 2010 7.060 7.070 6.910 7.010 57,096 -0.04(-0.57%)
Nov 19, 2010 6.900 7.100 6.900 7.050 132,958 +0.13(+1.88%)
Nov 18, 2010 6.900 6.970 6.900 6.920 45,914 +0.02(+0.29%)
Nov 17, 2010 6.900 6.900 6.830 6.900 30,546 +0.01(+0.15%)
Nov 16, 2010 6.970 6.970 6.800 6.890 11,740 -0.08(-1.15%)
Nov 15, 2010 7.000 7.000 6.950 6.970 5,600 -0.01(-0.14%)
Nov 12, 2010 7.050 7.050 6.820 6.980 97,476 -0.09(-1.27%)
Nov 11, 2010 7.100 7.140 7.020 7.070 216,848 -0.07(-0.98%)
Nov 10, 2010 6.850 7.150 6.850 7.140 106,445 +0.34(+5.00%)
Nov 09, 2010 6.750 6.880 6.730 6.800 32,935 +0.05(+0.74%)
Nov 08, 2010 6.790 6.790 6.700 6.750 27,216 +0.01(+0.15%)
Nov 05, 2010 6.550 6.800 6.510 6.740 123,628 +0.23(+3.53%)
Nov 04, 2010 6.400 6.530 6.400 6.510 304,783 +0.11(+1.72%)
Nov 03, 2010 6.460 6.460 6.350 6.400 36,050 +0.00(+0.00%)
Nov 02, 2010 6.450 6.500 6.400 6.400 16,268 -0.02(-0.31%)
Nov 01, 2010 6.450 6.530 6.270 6.420 425,084 -0.02(-0.31%)
Oct 29, 2010 6.500 6.500 6.320 6.440 56,228 -0.04(-0.62%)
Oct 28, 2010 6.250 6.490 6.240 6.480 187,855 +0.23(+3.68%)
Oct 27, 2010 6.220 6.250 6.220 6.250 21,846 +0.05(+0.81%)
Oct 25, 2010 6.310 6.350 6.200 6.200 187,622 -0.09(-1.43%)
Oct 22, 2010 6.290 6.300 6.260 6.290 4,115 -0.01(-0.16%)
Oct 21, 2010 6.370 6.370 6.200 6.300 107,243 -0.05(-0.79%)
Oct 20, 2010 6.350 6.350 6.300 6.350 40,470 -0.01(-0.16%)
Oct 19, 2010 6.400 6.400 6.350 6.360 20,969 -0.02(-0.31%)
Oct 18, 2010 6.400 6.400 6.350 6.380 56,987 -0.02(-0.31%)
Oct 15, 2010 6.400 6.400 6.350 6.400 92,300 +0.01(+0.16%)
Oct 14, 2010 6.380 6.450 6.350 6.390 20,034 -0.02(-0.31%)
Oct 13, 2010 6.400 6.500 6.380 6.410 94,704 +0.03(+0.47%)
Oct 12, 2010 6.410 6.410 6.330 6.380 111,905 -0.02(-0.31%)
Oct 08, 2010 6.440 6.490 6.360 6.400 62,865 -0.01(-0.16%)
Oct 07, 2010 6.450 6.510 6.410 6.410 110,664 +0.01(+0.16%)
Oct 06, 2010 6.500 6.500 6.240 6.400 164,067 -0.06(-0.93%)
Oct 05, 2010 6.500 6.500 6.450 6.460 69,801 -0.01(-0.15%)
Oct 04, 2010 6.500 6.500 6.410 6.470 26,531 -0.03(-0.46%)
Oct 01, 2010 6.550 6.560 6.440 6.500 33,056 -0.10(-1.52%)
Sep 30, 2010 6.700 6.700 6.500 6.600 126,000 -0.11(-1.64%)
Sep 29, 2010 6.540 6.720 6.530 6.710 38,797 +0.15(+2.29%)
Sep 28, 2010 6.550 6.560 6.410 6.560 109,566 +0.01(+0.15%)
Sep 27, 2010 6.540 6.580 6.500 6.550 24,435 +0.06(+0.92%)
Sep 24, 2010 6.190 6.550 6.190 6.490 96,299 +0.35(+5.70%)
Sep 23, 2010 6.060 6.140 6.000 6.140 30,827 +0.07(+1.15%)
Sep 22, 2010 6.000 6.070 5.970 6.070 24,581 +0.07(+1.17%)
Sep 21, 2010 6.050 6.050 5.940 6.000 129,913 -0.02(-0.33%)
Sep 20, 2010 6.010 6.060 5.900 6.020 433,687 +0.02(+0.33%)
Sep 17, 2010 6.170 6.170 5.990 6.000 382,190 -0.09(-1.48%)
Sep 15, 2010 6.100 6.150 6.080 6.090 80,912 -0.05(-0.81%)
Sep 14, 2010 6.280 6.300 6.130 6.140 896,701 -0.16(-2.54%)
Sep 13, 2010 6.350 6.350 6.280 6.300 44,072 +0.01(+0.16%)
Sep 10, 2010 6.490 6.500 6.230 6.290 76,430 -0.20(-3.08%)
Sep 09, 2010 6.650 6.650 6.340 6.490 125,358 -0.01(-0.15%)
Sep 08, 2010 6.500 6.650 6.490 6.500 421,054 +0.14(+2.20%)
Sep 07, 2010 6.190 6.400 6.190 6.360 212,184 +0.23(+3.75%)
Sep 03, 2010 6.040 6.200 6.040 6.130 91,273 +0.05(+0.82%)
Sep 02, 2010 6.060 6.100 6.000 6.080 72,957 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.