Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Aug 17, 2015 0.0550 0.0550 0.0550 0.0550 1,785 +0.00(+0.00%)
Aug 11, 2015 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 250 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 22, 2015 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
May 22, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2015 0.0800 0.0850 0.0800 0.0850 201,000 +0.01(+21.43%)
Apr 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 27, 2015 0.0550 0.0550 0.0400 0.0400 389,056 -0.01(-27.27%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0550 0.0450 0.0550 58,000 -0.00(-8.33%)
Feb 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 46,360 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0.0500 43,255 +0.00(+0.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2015 0.0450 0.0550 0.0450 0.0550 4,000 -0.03(-31.25%)
Jan 06, 2015 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+23.08%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 15,930 -0.01(-7.14%)
Jan 02, 2015 0.0500 0.0700 0.0500 0.0700 265,000 +0.03(+75.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 3,167 -0.01(-7.69%)
Dec 22, 2014 0.0450 0.0650 0.0300 0.0650 198,500 +0.01(+30.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0500 100,171 -0.02(-28.57%)
Dec 05, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 14,200 -0.02(-21.43%)
Nov 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 600,000 -0.02(-26.67%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 06, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2014 0.0500 0.0650 0.0500 0.0650 34,518 +0.01(+30.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2014 0.0700 0.0700 0.0500 0.0500 44,000 -0.01(-23.08%)
Oct 01, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 19, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 10, 2014 0.0700 0.0700 0.0700 1 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.