Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3000 0.3200 0.3000 0.3050 193,000 +0.02(+8.93%)
Aug 30, 2007 0.3250 0.3250 0.2750 0.2800 370,000 -0.02(-6.67%)
Aug 29, 2007 0.3100 0.3100 0.3000 0.3000 59,006 +0.00(+0.00%)
Aug 28, 2007 0.2850 0.3400 0.2800 0.3000 187,000 +0.02(+5.26%)
Aug 27, 2007 0.3100 0.3100 0.2850 0.2850 126,000 -0.01(-1.72%)
Aug 24, 2007 0.3000 0.3100 0.2900 0.2900 46,500 -0.01(-3.33%)
Aug 23, 2007 0.2800 0.3000 0.2800 0.3000 157,000 +0.00(+0.00%)
Aug 22, 2007 0.2750 0.3000 0.2600 0.3000 154,000 +0.03(+11.11%)
Aug 21, 2007 0.3150 0.3200 0.2650 0.2700 305,505 -0.06(-18.18%)
Aug 20, 2007 0.3400 0.3400 0.3000 0.3300 80,900 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.2750 0.3300 300,000 +0.04(+13.79%)
Aug 16, 2007 0.3000 0.3000 0.2300 0.2900 681,609 -0.01(-3.33%)
Aug 15, 2007 0.3100 0.3400 0.2850 0.3000 495,600 -0.01(-3.23%)
Aug 14, 2007 0.3400 0.3550 0.3000 0.3100 218,000 -0.03(-8.82%)
Aug 13, 2007 0.3000 0.3400 0.3000 0.3400 122,000 +0.04(+13.33%)
Aug 10, 2007 0.3000 0.3050 0.2650 0.3000 503,500 +0.01(+3.45%)
Aug 09, 2007 0.3100 0.3100 0.2900 0.2900 109,500 -0.01(-3.33%)
Aug 08, 2007 0.3000 0.3100 0.3000 0.3000 53,000 -0.01(-3.23%)
Aug 07, 2007 0.3200 0.3250 0.3100 0.3100 105,000 -0.01(-1.59%)
Aug 06, 2007 0.3350 0.3350 0.2950 0.3150 443,620 +0.00(+0.00%)
Aug 03, 2007 0.3350 0.3350 0.2950 0.3150 443,620 -0.01(-1.56%)
Aug 02, 2007 0.3400 0.3400 0.3150 0.3200 98,660 -0.01(-1.54%)
Aug 01, 2007 0.3600 0.3600 0.3000 0.3250 523,241 -0.05(-13.33%)
Jul 31, 2007 0.3500 0.3750 0.3350 0.3750 83,000 +0.03(+7.14%)
Jul 30, 2007 0.3850 0.3850 0.3400 0.3500 96,000 -0.01(-1.41%)
Jul 27, 2007 0.3300 0.3800 0.3300 0.3550 213,673 +0.01(+4.41%)
Jul 26, 2007 0.3550 0.3950 0.3050 0.3400 551,389 -0.02(-6.85%)
Jul 25, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 24, 2007 0.3800 0.3800 0.3300 0.3650 224,000 -0.02(-5.19%)
Jul 23, 2007 0.3900 0.4000 0.3800 0.3850 63,000 -0.01(-1.28%)
Jul 20, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3900 0.3900 24,000 -0.01(-2.50%)
Jul 18, 2007 0.4100 0.4100 0.3850 0.4000 152,608 -0.02(-4.76%)
Jul 17, 2007 0.4500 0.4500 0.4200 0.4200 14,000 +0.00(+0.00%)
Jul 16, 2007 0.4550 0.4700 0.4200 0.4200 237,100 -0.05(-10.64%)
Jul 13, 2007 0.4700 0.4800 0.4500 0.4700 83,000 +0.01(+2.17%)
Jul 12, 2007 0.4600 0.4650 0.4400 0.4600 143,000 +0.01(+2.22%)
Jul 11, 2007 0.4500 0.4500 0.4400 0.4500 25,500 +0.02(+4.65%)
Jul 10, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jul 09, 2007 0.4300 0.4300 0.4300 0.4300 17,000 -0.01(-1.15%)
Jul 06, 2007 0.4500 0.4500 0.4350 0.4350 24,032 -0.02(-3.33%)
Jul 05, 2007 0.4500 0.4700 0.4300 0.4500 165,310 +0.05(+12.50%)
Jul 03, 2007 0.4000 0.4000 0.4000 0.4000 130,500 +0.01(+1.27%)
Jul 02, 2007 0.4200 0.4200 0.3950 0.3950 28,000 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.3950 0.3950 28,000 -0.02(-4.82%)
Jun 28, 2007 0.4400 0.4500 0.4150 0.4150 133,500 -0.02(-3.49%)
Jun 27, 2007 0.4100 0.4300 0.4100 0.4300 20,000 +0.03(+7.50%)
Jun 26, 2007 0.4500 0.4500 0.3800 0.4000 385,500 -0.05(-12.09%)
Jun 25, 2007 0.4700 0.4700 0.4550 0.4550 26,500 +0.00(+0.00%)
Jun 22, 2007 0.5300 0.5400 0.4500 0.4550 330,860 -0.08(-14.15%)
Jun 21, 2007 0.5200 0.5300 0.5100 0.5300 7,701 +0.00(+0.00%)
Jun 20, 2007 0.5100 0.5600 0.5100 0.5300 100,000 +0.00(+0.00%)
Jun 19, 2007 0.4900 0.5300 0.4900 0.5300 16,500 +0.03(+6.00%)
Jun 18, 2007 0.5000 0.5100 0.4950 0.5000 28,500 -0.01(-1.96%)
Jun 15, 2007 0.5100 0.5100 0.5100 0.5100 2,000 -0.03(-5.56%)
Jun 14, 2007 0.5000 0.5400 0.5000 0.5400 62,000 +0.04(+8.00%)
Jun 13, 2007 0.4850 0.5000 0.4700 0.5000 53,300 -0.01(-1.96%)
Jun 12, 2007 0.5100 0.5300 0.5000 0.5100 55,910 +0.01(+2.00%)
Jun 11, 2007 0.5200 0.5300 0.5000 0.5000 78,500 -0.03(-5.66%)
Jun 08, 2007 0.5400 0.5700 0.5300 0.5300 186,500 +0.00(+0.00%)
Jun 07, 2007 0.5400 0.6500 0.5100 0.5300 544,600 +0.02(+3.92%)
Jun 06, 2007 0.5100 0.5600 0.5000 0.5100 81,211 +0.00(+0.00%)
Jun 05, 2007 0.5200 0.5200 0.5100 0.5100 20,040 -0.03(-5.56%)
Jun 04, 2007 0.5500 0.5700 0.5400 0.5400 35,304 -0.05(-8.47%)
Jun 01, 2007 0.5500 0.5900 0.5200 0.5900 26,250 +0.04(+7.27%)
May 31, 2007 0.5000 0.6000 0.5000 0.5500 113,500 +0.05(+10.00%)
May 30, 2007 0.5500 0.5500 0.5000 0.5000 209,200 +0.00(+0.00%)
May 29, 2007 0.5000 0.5400 0.4900 0.5000 520,300 -0.05(-9.09%)
May 25, 2007 0.5500 0.5600 0.5100 0.5500 113,503 -0.01(-1.79%)
May 24, 2007 0.6200 0.6200 0.5600 0.5600 210,755 -0.04(-6.67%)
May 23, 2007 0.5900 0.6000 0.5700 0.6000 210,500 +0.03(+5.26%)
May 22, 2007 0.5700 0.5700 0.5700 0.5700 18,000 -0.02(-3.39%)
May 21, 2007 0.6000 0.6000 0.5700 0.5900 55,500 +0.00(+0.00%)
May 18, 2007 0.6000 0.6000 0.5700 0.5900 55,500 +0.03(+5.36%)
May 17, 2007 0.6000 0.6000 0.5600 0.5600 43,500 -0.04(-6.67%)
May 16, 2007 0.6100 0.6100 0.5500 0.6000 195,702 +0.05(+9.09%)
May 15, 2007 0.6500 0.6500 0.5500 0.5500 84,200 -0.12(-17.91%)
May 14, 2007 0.7000 0.7000 0.6100 0.6700 136,658 -0.03(-4.29%)
May 11, 2007 0.6700 0.7100 0.6700 0.7000 86,500 +0.04(+6.06%)
May 10, 2007 0.6900 0.7000 0.6600 0.6600 99,800 -0.05(-7.04%)
May 09, 2007 0.7500 0.7500 0.6900 0.7100 429,900 -0.04(-5.33%)
May 08, 2007 0.7100 0.8400 0.7100 0.7500 896,600 +0.05(+7.14%)
May 07, 2007 0.7300 0.7500 0.7000 0.7000 163,500 -0.09(-11.39%)
May 04, 2007 0.7500 0.8000 0.7200 0.7900 99,500 +0.06(+8.22%)
May 03, 2007 0.7200 0.7400 0.7200 0.7300 277,000 -0.02(-2.67%)
May 02, 2007 0.7500 0.7700 0.7200 0.7500 155,000 -0.02(-2.60%)
May 01, 2007 0.8000 0.8100 0.7500 0.7700 218,500 -0.03(-3.75%)
Apr 30, 2007 0.8000 0.8400 0.8000 0.8000 41,000 +0.00(+0.00%)
Apr 27, 2007 0.8000 0.8500 0.7900 0.8000 166,989 -0.04(-4.76%)
Apr 26, 2007 0.8000 0.8400 0.7500 0.8400 192,840 +0.04(+5.00%)
Apr 25, 2007 0.8500 0.8500 0.8000 0.8000 146,160 -0.03(-3.61%)
Apr 24, 2007 0.8500 0.8800 0.8200 0.8300 656,315 +0.03(+3.75%)
Apr 23, 2007 0.7500 0.8000 0.7000 0.8000 467,750 +0.05(+6.67%)
Apr 20, 2007 0.7300 0.8000 0.7200 0.7500 634,454 +0.03(+4.17%)
Apr 19, 2007 0.8200 0.8200 0.7200 0.7200 264,714 -0.09(-11.11%)
Apr 18, 2007 0.7000 0.8100 0.6800 0.8100 609,997 +0.11(+15.71%)
Apr 17, 2007 0.7400 0.7500 0.7000 0.7000 95,160 -0.04(-5.41%)
Apr 16, 2007 0.8000 0.8000 0.6800 0.7400 90,254 -0.05(-6.33%)
Apr 13, 2007 0.7900 0.7900 0.7500 0.7900 43,500 -0.01(-1.25%)
Apr 12, 2007 0.7900 0.8000 0.7900 0.8000 41,500 -0.03(-3.61%)
Apr 11, 2007 0.8100 0.8300 0.7900 0.8300 87,000 +0.03(+3.75%)
Apr 10, 2007 0.8700 0.8700 0.8000 0.8000 185,225 -0.08(-9.09%)
Apr 09, 2007 0.9100 0.9100 0.8800 0.8800 91,200 -0.03(-3.30%)
Apr 05, 2007 0.8400 0.9100 0.8300 0.9100 71,412 +0.09(+10.98%)
Apr 04, 2007 0.8600 0.9000 0.8100 0.8200 51,104 -0.05(-5.75%)
Apr 03, 2007 0.9700 0.9700 0.8700 0.8700 164,000 -0.09(-9.37%)
Apr 02, 2007 0.9500 0.9900 0.9200 0.9600 190,156 -0.02(-2.04%)
Mar 30, 2007 0.9100 0.9800 0.9000 0.9800 356,100 +0.11(+12.64%)
Mar 29, 2007 0.7800 0.8700 0.7800 0.8700 469,968 +0.09(+11.54%)
Mar 28, 2007 0.7600 0.8000 0.7600 0.7800 331,300 +0.00(+0.00%)
Mar 27, 2007 0.7700 0.8300 0.7500 0.7800 359,768 +0.01(+1.30%)
Mar 26, 2007 0.8500 0.8500 0.7500 0.7700 77,500 -0.07(-8.33%)
Mar 23, 2007 0.8500 0.8500 0.8000 0.8400 38,000 -0.02(-2.33%)
Mar 22, 2007 0.8600 0.8900 0.8200 0.8600 150,550 -0.03(-3.37%)
Mar 21, 2007 0.9200 0.9200 0.8700 0.8900 45,221 +0.00(+0.00%)
Mar 20, 2007 0.9800 0.9800 0.8600 0.8900 122,162 -0.11(-11.00%)
Mar 19, 2007 1.010 1.100 0.9700 1.000 377,750 -0.10(-9.09%)
Mar 16, 2007 1.150 1.200 1.050 1.100 247,003 -0.05(-4.35%)
Mar 15, 2007 0.8400 1.200 0.8300 1.150 1,067,483 +0.35(+43.75%)
Mar 14, 2007 0.8500 0.8700 0.7100 0.8000 226,840 -0.07(-8.05%)
Mar 13, 2007 1.010 1.050 0.8600 0.8700 204,076 -0.12(-12.12%)
Mar 12, 2007 0.9200 1.030 0.9200 0.9900 408,225 +0.07(+7.61%)
Mar 09, 2007 0.8500 0.9200 0.8000 0.9200 365,536 +0.07(+8.24%)
Mar 08, 2007 0.7500 0.8500 0.7200 0.8500 225,442 +0.12(+16.44%)
Mar 07, 2007 0.7000 0.7300 0.6900 0.7300 134,402 +0.01(+1.39%)
Mar 06, 2007 0.7000 0.7200 0.6800 0.7200 105,500 +0.04(+5.88%)
Mar 05, 2007 0.7700 0.7700 0.6700 0.6800 121,461 -0.10(-12.82%)
Mar 02, 2007 0.7400 0.8000 0.6900 0.7800 333,837 +0.04(+5.41%)
Mar 01, 2007 0.6700 0.7500 0.6100 0.7400 353,296 +0.08(+12.12%)
Feb 28, 2007 0.6300 0.7400 0.6200 0.6600 192,300 +0.03(+4.76%)
Feb 27, 2007 0.7800 0.7800 0.6200 0.6300 358,232 -0.16(-20.25%)
Feb 26, 2007 0.6000 0.8000 0.6000 0.7900 689,589 +0.19(+31.67%)
Feb 23, 2007 0.5600 0.6200 0.5600 0.6000 145,070 +0.04(+7.14%)
Feb 22, 2007 0.5300 0.5900 0.5000 0.5600 285,150 +0.04(+7.69%)
Feb 21, 2007 0.5200 0.5400 0.5000 0.5200 139,000 -0.01(-1.89%)
Feb 20, 2007 0.5200 0.5300 0.5200 0.5300 3,000 +0.08(+17.78%)
Feb 16, 2007 0.4600 0.5000 0.4500 0.4500 28,947 +0.00(+0.00%)
Feb 15, 2007 0.4500 0.4500 0.4500 0.4500 804 -0.08(-15.09%)
Feb 14, 2007 0.5000 0.5300 0.4800 0.5300 47,000 -0.01(-1.85%)
Feb 13, 2007 0.5000 0.5500 0.5000 0.5400 60,239 +0.01(+1.89%)
Feb 12, 2007 0.5000 0.5300 0.5000 0.5300 32,000 +0.03(+6.00%)
Feb 09, 2007 0.4800 0.5000 0.4800 0.5000 68,143 +0.02(+4.17%)
Feb 08, 2007 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 07, 2007 0.4300 0.4800 0.4300 0.4800 4,411 +0.02(+4.35%)
Feb 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 05, 2007 0.5200 0.5200 0.4600 0.4600 58,600 +0.01(+2.22%)
Feb 02, 2007 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Feb 01, 2007 0.4500 0.4800 0.4500 0.4500 42,753 -0.03(-6.25%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4800 104,500 -0.03(-5.88%)
Jan 30, 2007 0.5100 0.5100 0.4900 0.5100 31,960 +0.03(+5.15%)
Jan 29, 2007 0.5100 0.5300 0.4850 0.4850 55,500 -0.02(-3.00%)
Jan 26, 2007 0.5500 0.6000 0.4900 0.5000 192,206 -0.03(-5.66%)
Jan 25, 2007 0.4200 0.5500 0.3250 0.5300 383,091 +0.11(+26.19%)
Jan 24, 2007 0.4500 0.4500 0.4200 0.4200 63,000 -0.01(-2.33%)
Jan 23, 2007 0.4700 0.4800 0.4300 0.4300 56,000 -0.04(-8.51%)
Jan 22, 2007 0.4000 0.4700 0.3900 0.4700 125,903 +0.08(+20.51%)
Jan 19, 2007 0.3800 0.3900 0.3800 0.3900 50,082 +0.03(+8.33%)
Jan 18, 2007 0.3700 0.3800 0.3600 0.3600 93,108 -0.02(-5.26%)
Jan 17, 2007 0.4000 0.4000 0.3800 0.3800 25,000 -0.02(-5.00%)
Jan 16, 2007 0.4000 0.4100 0.4000 0.4000 36,200 +0.00(+0.00%)
Jan 12, 2007 0.3800 0.4000 0.3700 0.4000 50,000 +0.00(+0.00%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 14,602 +0.00(+0.00%)
Jan 10, 2007 0.4000 0.4200 0.3500 0.4000 55,000 +0.00(+0.00%)
Jan 09, 2007 0.4400 0.4400 0.3800 0.4000 51,000 -0.01(-2.44%)
Jan 08, 2007 0.4000 0.4100 0.4000 0.4100 3,500 +0.03(+7.89%)
Jan 05, 2007 0.3800 0.3800 0.3800 0.3800 30,400 -0.02(-5.00%)
Jan 04, 2007 0.4100 0.4100 0.4000 0.4000 22,500 -0.04(-9.09%)
Jan 03, 2007 0.4500 0.4600 0.4300 0.4400 66,016 -0.01(-2.22%)
Dec 29, 2006 0.4500 0.4500 0.4300 0.4500 21,500 +0.00(+0.00%)
Dec 28, 2006 0.4900 0.4900 0.4500 0.4500 28,000 -0.02(-4.26%)
Dec 27, 2006 0.4850 0.4850 0.4200 0.4700 44,000 +0.01(+2.17%)
Dec 26, 2006 0.4200 0.4600 0.4200 0.4600 96,500 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4600 0.4200 0.4600 96,500 +0.07(+17.95%)
Dec 21, 2006 0.4000 0.4200 0.3700 0.3900 55,090 -0.01(-2.50%)
Dec 20, 2006 0.3900 0.4000 0.3700 0.4000 145,500 +0.01(+2.56%)
Dec 19, 2006 0.3900 0.4100 0.3800 0.3900 84,960 +0.01(+2.63%)
Dec 18, 2006 0.3350 0.3950 0.3200 0.3800 154,000 +0.06(+18.75%)
Dec 15, 2006 0.3000 0.3200 0.2950 0.3200 29,000 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3450 0.2950 0.3200 80,824 +0.04(+16.36%)
Dec 13, 2006 0.2700 0.2850 0.2700 0.2750 5,000 +0.01(+1.85%)
Dec 12, 2006 0.3200 0.3200 0.2700 0.2700 11,500 -0.03(-10.00%)
Dec 11, 2006 0.2900 0.3000 0.2800 0.3000 25,000 -0.02(-4.76%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3150 35,900 +0.01(+1.61%)
Dec 07, 2006 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Dec 06, 2006 0.3100 0.3100 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 05, 2006 0.2700 0.3100 0.2700 0.3100 9,000 +0.03(+10.71%)
Dec 04, 2006 0.2700 0.3050 0.2700 0.2800 29,000 +0.03(+9.80%)
Dec 01, 2006 0.2600 0.2600 0.2550 0.2550 25,000 -0.04(-13.56%)
Nov 30, 2006 0.2550 0.2950 0.2550 0.2950 8,000 +0.04(+15.69%)
Nov 29, 2006 0.2700 0.2700 0.2550 0.2550 14,500 -0.02(-5.56%)
Nov 28, 2006 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 27, 2006 0.2800 0.2800 0.2700 0.2700 13,000 -0.04(-12.90%)
Nov 24, 2006 0.2900 0.3100 0.2900 0.3100 3,674 +0.02(+6.90%)
Nov 22, 2006 0.2600 0.2900 0.2500 0.2900 14,500 -0.02(-6.45%)
Nov 21, 2006 0.2800 0.3100 0.2800 0.3100 16,402 +0.04(+14.81%)
Nov 20, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Nov 17, 2006 0.2750 0.2750 0.2750 0.2750 24,000 +0.00(+0.00%)
Nov 16, 2006 0.2800 0.2900 0.2750 0.2750 16,000 +0.01(+1.85%)
Nov 15, 2006 0.2900 0.3500 0.2700 0.2700 96,500 -0.02(-6.90%)
Nov 14, 2006 0.2400 0.2900 0.2400 0.2900 127,527 +0.05(+23.40%)
Nov 13, 2006 0.2350 0.2350 0.2350 0.2350 2,010 -0.02(-6.00%)
Nov 10, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 09, 2006 0.2500 0.2500 0.2500 0.2500 19,500 +0.02(+6.38%)
Nov 08, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2006 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Nov 06, 2006 0.2400 0.2500 0.2400 0.2500 22,000 +0.01(+4.17%)
Nov 03, 2006 0.2300 0.2400 0.2150 0.2400 11,821 +0.02(+11.63%)
Nov 02, 2006 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 01, 2006 0.2300 0.2300 0.2150 0.2300 13,200 -0.02(-8.00%)
Oct 31, 2006 0.2500 0.2500 0.2250 0.2500 29,004 +0.00(+0.00%)
Oct 30, 2006 0.2500 0.2800 0.2500 0.2500 181,062 +0.00(+0.00%)
Oct 27, 2006 0.2500 0.2500 0.2500 0.2500 6,464 +0.00(+0.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 561 -0.03(-10.71%)
Oct 25, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2800 0.2800 0.2800 24,500 +0.03(+12.00%)
Oct 23, 2006 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+8.70%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 2,075 -0.04(-14.81%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2006 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 12, 2006 0.2500 0.2500 0.2500 0.2500 41,040 +0.05(+25.00%)
Oct 11, 2006 0.2000 0.2000 0.2000 0.2000 80 -0.02(-9.09%)
Oct 10, 2006 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Oct 09, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2006 0.2000 0.2000 0.2000 0.2000 321 -0.03(-13.04%)
Oct 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2400 0.2300 0.2300 5,000 +0.01(+4.55%)
Sep 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2006 0.2200 0.2200 0.2200 0.2200 804 +0.03(+15.79%)
Sep 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2006 0.1900 0.1900 0.1900 0.1900 143 -0.08(-29.63%)
Sep 15, 2006 0.2200 0.2700 0.2100 0.2700 17,420 +0.04(+17.39%)
Sep 14, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+6.98%)
Sep 13, 2006 0.2200 0.2200 0.2150 0.2150 12,500 -0.04(-14.00%)
Sep 12, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Sep 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Sep 08, 2006 0.2700 0.2700 0.2700 0.2700 11,153 +0.03(+10.20%)
Sep 06, 2006 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Sep 05, 2006 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.