Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifocus Inc
(TSV:
MFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 29, 2013
0.1900
0.2000
0.1650
0.1850
162,215
+0.02(+15.62%)
Aug 28, 2013
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Aug 27, 2013
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 26, 2013
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Aug 23, 2013
0.1500
0.1500
0.1450
0.1450
26,400
-0.02(-9.38%)
Aug 22, 2013
0.1500
0.1600
0.1500
0.1600
31,100
+0.01(+6.67%)
Aug 21, 2013
0.1500
0.1500
0.1400
0.1500
32,000
+0.00(+0.00%)
Aug 20, 2013
0.1500
0.1500
0.1500
0.1500
45,000
+0.00(+0.00%)
Aug 19, 2013
0.1500
0.1500
0.1400
0.1500
100,000
-0.01(-6.25%)
Aug 15, 2013
0.1600
0.1600
0.1600
0
-0.04(-17.95%)
Aug 12, 2013
0.1950
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Aug 09, 2013
0.1950
0.2000
0.1950
0.2000
41,500
+0.01(+2.56%)
Aug 08, 2013
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+2.63%)
Aug 06, 2013
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Aug 02, 2013
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Aug 01, 2013
0.1850
0.2000
0.1850
0.2000
11,000
+0.01(+5.26%)
Jul 31, 2013
0.2000
0.2000
0.1900
0.1900
356,100
-0.01(-2.56%)
Jul 30, 2013
0.1800
0.1950
0.1800
0.1950
196,500
+0.02(+14.71%)
Jul 29, 2013
0.1800
0.1800
0.1700
0.1700
12,500
-0.01(-5.56%)
Jul 26, 2013
0.1700
0.1800
0.1700
0.1800
13,000
+0.00(+0.00%)
Jul 25, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 24, 2013
0.1800
0.1800
0.1800
0.1800
12,000
+0.00(+0.00%)
Jul 23, 2013
0.1650
0.1900
0.1650
0.1800
16,000
-0.01(-5.26%)
Jul 22, 2013
0.1900
0.1900
0.1900
0.1900
15,100
-0.01(-5.00%)
Jul 19, 2013
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
Jul 18, 2013
0.2000
0.2000
0.2000
0.2000
35,000
+0.02(+11.11%)
Jul 17, 2013
0.1950
0.1950
0.1800
0.1800
4,500
+0.00(+0.00%)
Jul 16, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 15, 2013
0.2000
0.2000
0.1800
0.1800
8,000
-0.02(-12.20%)
Jul 12, 2013
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 11, 2013
0.2000
0.2050
0.2000
0.2050
27,000
+0.00(+2.50%)
Jul 10, 2013
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-4.76%)
Jul 09, 2013
0.2000
0.2100
0.2000
0.2100
20,000
+0.01(+5.00%)
Jul 08, 2013
0.2000
0.2100
0.1900
0.2000
66,000
+0.00(+0.00%)
Jul 05, 2013
0.2000
0.2000
0.2000
0.2000
6,200
+0.00(+0.00%)
Jul 04, 2013
0.2000
0.2000
0.2000
0.2000
9,850
+0.05(+33.33%)
Jul 03, 2013
0.1500
0.1500
0.1500
0.1500
1,000
-0.05(-25.00%)
Jul 02, 2013
0.1950
0.2000
0.1950
0.2000
44,500
-0.01(-6.98%)
Jun 28, 2013
0.2150
0.2150
0.2150
0
+0.02(+10.26%)
Jun 27, 2013
0.1700
0.1950
0.1700
0.1950
102,000
+0.05(+30.00%)
Jun 26, 2013
0.1700
0.1700
0.1500
0.1500
15,000
-0.02(-9.09%)
Jun 25, 2013
0.1550
0.1650
0.1550
0.1650
6,500
+0.02(+17.86%)
Jun 24, 2013
0.1400
0.1500
0.1300
0.1400
25,600
+0.01(+7.69%)
Jun 21, 2013
0.1300
0.1300
0.1300
0.1300
300
-0.01(-7.14%)
Jun 20, 2013
0.1400
0.1400
0.1400
0.1400
10,500
+0.00(+0.00%)
Jun 19, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Jun 18, 2013
0.1250
0.1300
0.1250
0.1300
15,200
+0.01(+13.04%)
Jun 17, 2013
0.1150
0.1150
0.1150
0.1150
61,666
-0.03(-23.33%)
Jun 14, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 13, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 12, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 11, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 10, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 07, 2013
0.1300
0.1500
0.1300
0.1500
25,000
+0.00(+0.00%)
Jun 06, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 05, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 04, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 03, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 31, 2013
0.1500
0.1500
0.1500
0.1500
19,000
+0.01(+3.45%)
May 30, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 29, 2013
0.1400
0.1450
0.1200
0.1450
225,400
-0.01(-3.33%)
May 28, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 27, 2013
0.1700
0.1700
0.1500
0.1500
37,500
+0.01(+7.14%)
May 24, 2013
0.1600
0.1600
0.1400
0.1400
65,000
-0.04(-22.22%)
May 23, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 22, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 21, 2013
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
May 17, 2013
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 16, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 15, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 13, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 10, 2013
0.1600
0.1600
0.1600
0.1600
40,000
-0.02(-11.11%)
May 09, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 08, 2013
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+2.86%)
May 07, 2013
0.1800
0.1800
0.1600
0.1750
111,000
-0.01(-5.41%)
May 06, 2013
0.1950
0.1950
0.1850
0.1850
15,500
-0.02(-7.50%)
May 03, 2013
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
May 02, 2013
0.2300
0.2300
0.2000
0.2200
57,974
-0.01(-4.35%)
May 01, 2013
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 30, 2013
0.2200
0.2300
0.2200
0.2300
30,000
+0.00(+0.00%)
Apr 29, 2013
0.2100
0.2300
0.2100
0.2300
8,500
+0.02(+9.52%)
Apr 26, 2013
0.1950
0.2100
0.1900
0.2100
20,500
-0.02(-8.70%)
Apr 25, 2013
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 24, 2013
0.2300
0.2300
0.2300
0.2300
24,000
+0.01(+2.22%)
Apr 23, 2013
0.2250
0.2250
0.2250
0.2250
5,000
+0.01(+2.27%)
Apr 22, 2013
0.2050
0.2200
0.2050
0.2200
42,000
+0.02(+10.00%)
Apr 19, 2013
0.2050
0.2050
0.2000
0.2000
60,000
+0.00(+0.00%)
Apr 18, 2013
0.2100
0.2100
0.2000
0.2000
28,000
+0.01(+5.26%)
Apr 17, 2013
0.1900
0.1900
0.1900
0.1900
61,000
+0.00(+0.00%)
Apr 16, 2013
0.1900
0.1900
0.1900
0.1900
400
+0.02(+8.57%)
Apr 15, 2013
0.1700
0.1750
0.1700
0.1750
10,000
-0.01(-2.78%)
Apr 12, 2013
0.2250
0.2350
0.1650
0.1800
202,000
-0.05(-23.40%)
Apr 11, 2013
0.2300
0.2350
0.2300
0.2350
18,500
+0.01(+6.82%)
Apr 10, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 09, 2013
0.2200
0.2200
0.2200
0.2200
2,000
-0.01(-4.35%)
Apr 08, 2013
0.2300
0.2300
0.2300
0.2300
9,000
+0.00(+0.00%)
Apr 05, 2013
0.2350
0.2350
0.2300
0.2300
28,000
+0.01(+4.55%)
Apr 04, 2013
0.2300
0.2300
0.2200
0.2200
39,800
+0.00(+0.00%)
Apr 03, 2013
0.2300
0.2300
0.2200
0.2200
64,500
-0.01(-6.38%)
Apr 02, 2013
0.2350
0.2350
0.2350
0.2350
40,000
+0.01(+4.44%)
Apr 01, 2013
0.2500
0.2500
0.2250
0.2250
2,700
-0.05(-16.67%)
Mar 28, 2013
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Mar 27, 2013
0.1850
0.2400
0.1850
0.2400
52,800
+0.04(+20.00%)
Mar 26, 2013
0.1800
0.2000
0.1800
0.2000
244,000
+0.02(+11.11%)
Mar 25, 2013
0.2000
0.2000
0.1800
0.1800
29,094
-0.02(-10.00%)
Mar 22, 2013
0.2000
0.2000
0.2000
0.2000
43,500
+0.00(+0.00%)
Mar 21, 2013
0.2000
0.2000
0.1800
0.2000
44,750
-0.02(-9.09%)
Mar 20, 2013
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Mar 19, 2013
0.2200
0.2200
0.2050
0.2200
15,000
+0.00(+0.00%)
Mar 18, 2013
0.2200
0.2200
0.2200
0.2200
14,800
+0.00(+0.00%)
Mar 15, 2013
0.2200
0.2200
0.2200
0.2200
26,500
-0.01(-6.38%)
Mar 14, 2013
0.2400
0.2400
0.2350
0.2350
43,000
-0.01(-2.08%)
Mar 13, 2013
0.2400
0.2400
0.2400
0.2400
15,000
+0.00(+0.00%)
Mar 12, 2013
0.2400
0.2450
0.2400
0.2400
87,000
+0.00(+0.00%)
Mar 11, 2013
0.2600
0.2600
0.2400
0.2400
40,000
-0.02(-5.88%)
Mar 08, 2013
0.2500
0.2550
0.2500
0.2550
30,000
-0.01(-1.92%)
Mar 07, 2013
0.2400
0.2600
0.2400
0.2600
52,250
+0.01(+1.96%)
Mar 06, 2013
0.2600
0.2600
0.2550
0.2550
21,150
+0.00(+0.00%)
Mar 05, 2013
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Mar 04, 2013
0.2500
0.2550
0.2500
0.2550
22,500
+0.01(+2.00%)
Mar 01, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 28, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 27, 2013
0.2500
0.2500
0.2500
0.2500
800
+0.01(+2.04%)
Feb 26, 2013
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 22, 2013
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
Feb 21, 2013
0.2450
0.2450
0.2450
0.2450
500
+0.00(+0.00%)
Feb 20, 2013
0.2450
0.2450
0.2450
0.2450
2,500
+0.01(+2.08%)
Feb 19, 2013
0.2450
0.2450
0.2400
0.2400
19,500
-0.01(-4.00%)
Feb 15, 2013
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
Feb 14, 2013
0.2550
0.2650
0.2350
0.2350
22,800
-0.02(-6.00%)
Feb 13, 2013
0.2650
0.2650
0.2500
0.2500
30,000
+0.01(+2.04%)
Feb 12, 2013
0.2450
0.2450
0.2450
0.2450
15,000
+0.01(+2.08%)
Feb 11, 2013
0.2400
0.2400
0.2400
0.2400
6,000
-0.01(-2.04%)
Feb 08, 2013
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 07, 2013
0.2450
0.2450
0.2450
0.2450
4,000
+0.02(+11.36%)
Feb 06, 2013
0.2200
0.2200
0.2200
0.2200
7,500
-0.02(-8.33%)
Feb 04, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 01, 2013
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Jan 31, 2013
0.2500
0.2500
0.2400
0.2400
25,000
-0.01(-2.04%)
Jan 30, 2013
0.2550
0.2600
0.2450
0.2450
10,500
+0.01(+2.08%)
Jan 29, 2013
0.2600
0.2600
0.2400
0.2400
50,000
-0.01(-2.04%)
Jan 28, 2013
0.2800
0.2850
0.2450
0.2450
35,000
-0.04(-14.04%)
Jan 25, 2013
0.2800
0.2850
0.2800
0.2850
40,000
+0.01(+3.64%)
Jan 24, 2013
0.2750
0.2750
0.2600
0.2750
42,200
-0.01(-1.79%)
Jan 23, 2013
0.2600
0.2800
0.2600
0.2800
20,000
+0.04(+14.29%)
Jan 22, 2013
0.2500
0.2500
0.2450
0.2450
30,033
-0.02(-7.55%)
Jan 21, 2013
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Jan 18, 2013
0.2600
0.2700
0.2600
0.2650
50,950
+0.02(+8.16%)
Jan 17, 2013
0.2500
0.2500
0.2450
0.2450
19,500
-0.01(-2.00%)
Jan 16, 2013
0.2400
0.2500
0.2400
0.2500
10,500
+0.03(+13.64%)
Jan 15, 2013
0.2200
0.2200
0.2200
0.2200
4,750
-0.01(-6.38%)
Jan 14, 2013
0.2650
0.2650
0.2350
0.2350
5,400
-0.01(-2.08%)
Jan 11, 2013
0.2400
0.2400
0.2400
0.2400
34,500
+0.00(+0.00%)
Jan 10, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 09, 2013
0.2600
0.2600
0.2400
0.2400
55,500
-0.04(-14.29%)
Jan 08, 2013
0.2600
0.2800
0.2600
0.2800
4,333
+0.03(+12.00%)
Jan 07, 2013
0.2300
0.2500
0.2300
0.2500
18,000
+0.03(+13.64%)
Jan 04, 2013
0.2400
0.2400
0.2200
0.2200
93,033
-0.04(-15.38%)
Jan 03, 2013
0.2600
0.2600
0.2600
0.2600
5,000
+0.01(+1.96%)
Jan 02, 2013
0.2900
0.3000
0.2550
0.2550
29,500
-0.04(-15.00%)
Dec 31, 2012
0.3000
0.3000
0.3000
0
+0.03(+13.21%)
Dec 28, 2012
0.2800
0.2800
0.2650
0.2650
11,000
-0.02(-5.36%)
Dec 27, 2012
0.2800
0.2800
0.2800
0.2800
9,500
+0.04(+16.67%)
Dec 24, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 21, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 20, 2012
0.3000
0.3000
0.2400
0.2400
104,600
-0.06(-20.00%)
Dec 19, 2012
0.2450
0.3000
0.2450
0.3000
45,000
+0.05(+22.45%)
Dec 18, 2012
0.2300
0.3000
0.2300
0.2450
120,250
+0.01(+2.08%)
Dec 17, 2012
0.2000
0.2550
0.2000
0.2400
46,455
+0.05(+26.32%)
Dec 14, 2012
0.1900
0.1900
0.1900
0.1900
800
+0.01(+5.56%)
Dec 13, 2012
0.1950
0.1950
0.1800
0.1800
25,500
-0.01(-2.70%)
Dec 12, 2012
0.1850
0.1850
0.1850
0.1850
9,000
-0.01(-5.13%)
Dec 11, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 10, 2012
0.1700
0.1950
0.1700
0.1950
72,000
+0.02(+14.71%)
Dec 07, 2012
0.1800
0.1800
0.1700
0.1700
120,000
-0.01(-5.56%)
Dec 06, 2012
0.1750
0.1800
0.1700
0.1800
114,000
+0.00(+0.00%)
Dec 05, 2012
0.1700
0.1800
0.1700
0.1800
35,000
-0.01(-5.26%)
Dec 04, 2012
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Nov 30, 2012
0.1850
0.1900
0.1850
0.1900
125,000
+0.01(+5.56%)
Nov 29, 2012
0.1750
0.1850
0.1750
0.1800
63,500
+0.01(+9.09%)
Nov 28, 2012
0.1650
0.1650
0.1650
0.1650
14,000
+0.00(+0.00%)
Nov 27, 2012
0.1650
0.1650
0.1650
0.1650
34,000
+0.01(+6.45%)
Nov 26, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 24, 2012
0.1700
0.1700
0.1550
0.1550
173,000
+0.00(+0.00%)
Nov 23, 2012
0.1700
0.1700
0.1550
0.1550
173,000
+0.02(+19.23%)
Nov 22, 2012
0.1400
0.1400
0.1300
0.1300
41,000
-0.04(-23.53%)
Nov 21, 2012
0.1700
0.1700
0.1700
0.1700
60,000
+0.00(+0.00%)
Nov 20, 2012
0.1700
0.1750
0.1700
0.1700
104,500
-0.01(-5.56%)
Nov 19, 2012
0.1550
0.1800
0.1550
0.1800
50,000
+0.04(+24.14%)
Nov 16, 2012
0.1450
0.1450
0.1450
0.1450
10,000
-0.03(-14.71%)
Nov 15, 2012
0.1600
0.1700
0.1550
0.1700
67,500
+0.02(+9.68%)
Nov 14, 2012
0.1400
0.1550
0.1400
0.1550
24,500
+0.01(+10.71%)
Nov 13, 2012
0.1450
0.1450
0.1400
0.1400
25,099
+0.00(+0.00%)
Nov 12, 2012
0.1350
0.1400
0.1300
0.1400
116,000
+0.00(+0.00%)
Nov 09, 2012
0.1400
0.1400
0.1400
0.1400
6,600
+0.01(+3.70%)
Nov 08, 2012
0.1350
0.1350
0.1350
0.1350
3,000
+0.00(+0.00%)
Nov 07, 2012
0.1350
0.1350
0.1350
0.1350
11,000
-0.01(-3.57%)
Nov 06, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 05, 2012
0.1500
0.1500
0.1400
0.1400
20,000
-0.02(-12.50%)
Nov 02, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 01, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 31, 2012
0.1600
0.1600
0.1600
0.1600
32,500
+0.00(+0.00%)
Oct 30, 2012
0.1600
0.1650
0.1600
0.1600
71,000
+0.03(+23.08%)
Oct 29, 2012
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 26, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 25, 2012
0.1500
0.1500
0.1300
0.1300
211,047
-0.02(-13.33%)
Oct 24, 2012
0.1500
0.1500
0.1300
0.1500
322,000
-0.04(-21.05%)
Oct 23, 2012
0.1700
0.1900
0.1700
0.1900
17,357
-0.01(-2.56%)
Oct 19, 2012
0.2000
0.2000
0.1650
0.1950
25,300
+0.01(+2.63%)
Oct 18, 2012
0.2000
0.2000
0.1850
0.1900
53,975
+0.00(+0.00%)
Oct 17, 2012
0.1900
0.1900
0.1900
0.1900
30,200
+0.00(+0.00%)
Oct 16, 2012
0.1900
0.1900
0.1900
0.1900
35,500
+0.01(+5.56%)
Oct 15, 2012
0.1700
0.1800
0.1700
0.1800
69,200
+0.04(+24.14%)
Oct 12, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Oct 11, 2012
0.1600
0.1650
0.1450
0.1450
29,000
-0.02(-9.38%)
Oct 10, 2012
0.1900
0.1900
0.1400
0.1600
225,200
-0.02(-11.11%)
Oct 09, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 05, 2012
0.1800
0.1800
0.1800
0
+0.04(+28.57%)
Oct 04, 2012
0.1800
0.1800
0.1400
0.1400
48,000
-0.00(-3.45%)
Oct 03, 2012
0.1450
0.1450
0.1450
0.1450
7,000
-0.02(-9.38%)
Oct 02, 2012
0.1600
0.1600
0.1600
0.1600
18,467
+0.02(+14.29%)
Oct 01, 2012
0.1600
0.1600
0.1400
0.1400
37,935
+0.01(+3.70%)
Sep 28, 2012
0.1500
0.1500
0.1350
0.1350
38,500
+0.00(+0.00%)
Sep 27, 2012
0.1800
0.2000
0.1300
0.1350
191,300
-0.01(-3.57%)
Sep 26, 2012
0.1400
0.1400
0.1400
0.1400
33,800
+0.02(+16.67%)
Sep 25, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 24, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 21, 2012
0.1200
0.1200
0.1200
0.1200
7,000
+0.01(+9.09%)
Sep 20, 2012
0.1250
0.1250
0.1100
0.1100
52,500
-0.03(-21.43%)
Sep 19, 2012
0.1400
0.1400
0.1400
0.1400
8,500
-0.03(-17.65%)
Sep 18, 2012
0.1700
0.1700
0.1700
0.1700
1,900
+0.03(+21.43%)
Sep 17, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 14, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 13, 2012
0.1400
0.1400
0.1400
0.1400
21,500
+0.02(+16.67%)
Sep 12, 2012
0.1400
0.1400
0.1200
0.1200
35,000
+0.00(+0.00%)
Sep 11, 2012
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-14.29%)
Sep 10, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 07, 2012
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Sep 06, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 05, 2012
0.1400
0.1400
0.1400
0.1400
1,400
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.