Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2014 0.1300 0.1300 0.1300 0.1300 18,600 -0.01(-7.14%)
Aug 27, 2014 0.1400 0.1400 0.1400 29,211 +0.00(+0.00%)
Aug 26, 2014 0.1300 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Aug 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 21, 2014 0.1500 0.1500 0.1300 0.1300 10,500 -0.02(-13.33%)
Aug 20, 2014 0.1300 0.1500 0.1300 0.1500 35,000 +0.01(+3.45%)
Aug 19, 2014 0.1450 0.1450 0.1450 0.1450 89,788 +0.00(+0.00%)
Aug 18, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 12, 2014 0.1400 0 -0.00(-3.45%)
Aug 11, 2014 0.1450 0.1450 0.1450 0.1450 3,300 +0.00(+0.00%)
Aug 08, 2014 0.1450 0.1450 0.1450 0.1450 13,800 +0.02(+16.00%)
Aug 07, 2014 0.1300 0.1300 0.1250 0.1250 10,250 -0.02(-13.79%)
Aug 06, 2014 0.1400 0.1450 0.1400 0.1450 74,000 +0.01(+11.54%)
Aug 05, 2014 0.1450 0.1450 0.1300 0.1300 39,500 -0.01(-7.14%)
Aug 01, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 31, 2014 0.1300 0.1500 0.1300 0.1350 83,000 -0.01(-3.57%)
Jul 30, 2014 0.1450 0.1500 0.1350 0.1400 34,000 -0.00(-3.45%)
Jul 25, 2014 0.1450 0 -0.01(-6.45%)
Jul 24, 2014 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+10.71%)
Jul 23, 2014 0.1500 0.1500 0.1350 0.1400 74,200 -0.01(-6.67%)
Jul 22, 2014 0.1450 0.1500 0.1400 0.1500 53,000 +0.01(+3.45%)
Jul 21, 2014 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Jul 18, 2014 0.1400 0.1450 0.1300 0.1450 27,700 +0.01(+7.41%)
Jul 16, 2014 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2014 0.1450 0.1450 0.1350 0.1350 8,000 -0.01(-10.00%)
Jul 14, 2014 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+7.14%)
Jul 10, 2014 0.1400 0.1400 0 -0.01(-6.67%)
Jul 09, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
Jul 03, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2014 0.1250 0.1500 0.1250 0.1300 18,000 -0.02(-13.33%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 24, 2014 0.1500 0.1500 0.1350 0.1350 23,500 -0.01(-3.57%)
Jun 23, 2014 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1400 0.1350 0.1400 30,000 +0.00(+0.00%)
Jun 18, 2014 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Jun 17, 2014 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jun 16, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Jun 11, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 10, 2014 0.1700 0.1700 0.1500 0.1600 27,150 -0.01(-5.88%)
Jun 05, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 02, 2014 0.1600 0.1600 0.1600 0.1600 4,300 -0.01(-5.88%)
May 29, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 28, 2014 0.1800 0.1850 0.1650 0.1850 38,000 +0.00(+0.00%)
May 27, 2014 0.1600 0.1850 0.1550 0.1850 41,907 +0.01(+8.82%)
May 26, 2014 0.1650 0.1700 0.1650 0.1700 20,000 -0.02(-10.53%)
May 23, 2014 0.1750 0.1900 0.1750 0.1900 22,150 +0.02(+15.15%)
May 22, 2014 0.1700 0.1700 0.1650 0.1650 1,688 -0.01(-5.71%)
May 21, 2014 0.1650 0.1900 0.1600 0.1750 98,000 +0.00(+2.94%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1800 0.1800 0.1800 0.1800 1,140 +0.00(+0.00%)
May 13, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 12, 2014 0.1800 0.1950 0.1750 0.1950 202,000 -0.01(-4.88%)
May 09, 2014 0.1950 0.2050 0.1750 0.2050 191,500 +0.00(+2.50%)
May 08, 2014 0.1700 0.2050 0.1700 0.2000 205,500 -0.00(-2.44%)
May 07, 2014 0.1700 0.2050 0.1500 0.2050 319,500 +0.00(+0.00%)
May 06, 2014 0.1700 0.2100 0.1650 0.2050 109,850 +0.00(+2.50%)
May 05, 2014 0.1550 0.2000 0.1500 0.2000 306,900 +0.00(+0.00%)
May 02, 2014 0.1500 0.2000 0.1500 0.2000 213,000 +0.02(+11.11%)
May 01, 2014 0.1200 0.1800 0.1200 0.1800 311,400 +0.05(+44.00%)
Apr 30, 2014 0.1600 0.1600 0.1150 0.1250 118,300 -0.06(-32.43%)
Apr 29, 2014 0.1450 0.1850 0.1450 0.1850 38,800 +0.04(+23.33%)
Apr 28, 2014 0.1600 0.1800 0.1500 0.1500 265,500 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1800 0.1550 0.1550 249,500 -0.01(-3.13%)
Apr 24, 2014 0.1500 0.1800 0.1500 0.1600 275,375 +0.01(+3.23%)
Apr 23, 2014 0.1550 0.1600 0.1500 0.1550 245,600 -0.01(-3.13%)
Apr 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-8.57%)
Apr 21, 2014 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+0.00%)
Apr 17, 2014 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
Apr 15, 2014 0.1800 0.1850 0.1800 0.1850 33,000 +0.01(+2.78%)
Apr 14, 2014 0.1800 0.1800 0.1800 0.1800 48,050 -0.02(-10.00%)
Apr 11, 2014 0.1900 0.2000 0.1850 0.2000 121,750 +0.01(+5.26%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 1,240 -0.01(-7.32%)
Apr 09, 2014 0.2000 0.2100 0.2000 0.2050 30,750 +0.01(+7.89%)
Apr 08, 2014 0.2100 0.2100 0.1900 0.1900 18,600 -0.02(-11.63%)
Apr 07, 2014 0.2050 0.2150 0.2050 0.2150 225,500 +0.01(+4.88%)
Apr 04, 2014 0.1750 0.2050 0.1750 0.2050 108,050 +0.02(+13.89%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 119,288 -0.01(-5.26%)
Apr 02, 2014 0.1900 0.1900 0.1850 0.1900 7,000 +0.01(+2.70%)
Apr 01, 2014 0.1900 0.1900 0.1850 0.1850 26,700 -0.01(-5.13%)
Mar 31, 2014 0.1900 0.1950 0.1800 0.1950 20,000 +0.01(+2.63%)
Mar 28, 2014 0.1900 0.1900 0.1900 0.1900 2,157 +0.00(+0.00%)
Mar 27, 2014 0.2000 0.2000 0.1850 0.1900 30,000 +0.00(+0.00%)
Mar 26, 2014 0.1900 0.1900 0.1850 0.1900 16,250 -0.01(-5.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Mar 24, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Mar 21, 2014 0.2000 0.2000 0.1900 0.1900 96,000 -0.01(-2.56%)
Mar 20, 2014 0.2100 0.2100 0.1950 0.1950 14,342 -0.02(-9.30%)
Mar 19, 2014 0.2100 0.2150 0.2100 0.2150 14,000 +0.01(+7.50%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 2,499 -0.02(-9.09%)
Mar 17, 2014 0.2100 0.2200 0.2000 0.2200 36,892 +0.02(+10.00%)
Mar 14, 2014 0.2000 0.2150 0.2000 0.2000 71,700 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 15,450 -0.00(-2.44%)
Mar 12, 2014 0.2000 0.2050 0.1950 0.2050 50,050 -0.01(-2.38%)
Mar 11, 2014 0.2100 0.2200 0.2100 0.2100 27,990 +0.00(+0.00%)
Mar 10, 2014 0.2100 0.2150 0.2000 0.2100 35,400 -0.01(-2.33%)
Mar 07, 2014 0.2200 0.2300 0.2000 0.2150 153,526 -0.01(-2.27%)
Mar 06, 2014 0.2050 0.2200 0.2000 0.2200 153,212 +0.03(+15.79%)
Mar 05, 2014 0.1950 0.2050 0.1800 0.1900 192,998 +0.00(+0.00%)
Mar 04, 2014 0.2250 0.2250 0.1750 0.1900 320,006 -0.04(-17.39%)
Mar 03, 2014 0.2350 0.2400 0.2200 0.2300 232,150 -0.00(-2.13%)
Feb 28, 2014 0.2250 0.2350 0.2200 0.2350 270,749 +0.01(+6.82%)
Feb 27, 2014 0.2200 0.2200 0.2100 0.2200 195,388 +0.00(+0.00%)
Feb 26, 2014 0.2200 0.2300 0.2200 0.2200 153,200 +0.00(+0.00%)
Feb 25, 2014 0.2150 0.2200 0.2050 0.2200 337,835 -0.01(-2.22%)
Feb 24, 2014 0.2100 0.2250 0.2100 0.2250 127,500 +0.00(+0.00%)
Feb 21, 2014 0.2100 0.2250 0.2100 0.2250 44,615 +0.01(+2.27%)
Feb 20, 2014 0.2200 0.2200 0.2150 0.2200 44,950 +0.00(+0.00%)
Feb 19, 2014 0.2250 0.2250 0.2200 0.2200 44,000 +0.00(+0.00%)
Feb 18, 2014 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-2.22%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 13, 2014 0.2150 0.2200 0.2150 0.2200 63,900 +0.02(+10.00%)
Feb 12, 2014 0.2100 0.2100 0.2000 0.2000 24,170 +0.00(+0.00%)
Feb 11, 2014 0.2150 0.2150 0.2000 0.2000 28,000 -0.02(-9.09%)
Feb 10, 2014 0.2100 0.2200 0.2000 0.2200 63,623 +0.03(+15.79%)
Feb 07, 2014 0.1900 0.2100 0.1900 0.1900 77,350 +0.00(+0.00%)
Feb 06, 2014 0.1950 0.2100 0.1900 0.1900 18,800 -0.01(-2.56%)
Feb 05, 2014 0.2000 0.2050 0.1950 0.1950 26,655 -0.01(-7.14%)
Feb 04, 2014 0.2000 0.2100 0.2000 0.2100 51,049 +0.01(+5.00%)
Feb 03, 2014 0.2150 0.2150 0.2000 0.2000 44,000 -0.00(-2.44%)
Jan 31, 2014 0.2250 0.2250 0.2050 0.2050 42,500 -0.02(-8.89%)
Jan 30, 2014 0.2050 0.2250 0.2000 0.2250 196,877 +0.02(+7.14%)
Jan 29, 2014 0.2250 0.2250 0.2100 0.2100 9,000 -0.02(-8.70%)
Jan 28, 2014 0.2250 0.2300 0.2150 0.2300 68,000 +0.00(+0.00%)
Jan 27, 2014 0.2250 0.2300 0.2050 0.2300 120,700 +0.00(+0.00%)
Jan 24, 2014 0.2350 0.2350 0.2300 0.2300 203,000 -0.00(-2.13%)
Jan 23, 2014 0.2300 0.2350 0.2250 0.2350 192,700 +0.00(+2.17%)
Jan 22, 2014 0.2300 0.2350 0.2050 0.2300 113,400 +0.01(+4.55%)
Jan 21, 2014 0.2300 0.2300 0.2100 0.2200 75,300 -0.01(-2.22%)
Jan 20, 2014 0.2100 0.2250 0.2100 0.2250 16,000 -0.01(-2.17%)
Jan 17, 2014 0.2200 0.2300 0.2000 0.2300 423,245 +0.01(+2.22%)
Jan 16, 2014 0.2200 0.2300 0.2100 0.2250 33,300 -0.01(-2.17%)
Jan 15, 2014 0.2300 0.2300 0.2100 0.2300 59,800 +0.00(+0.00%)
Jan 14, 2014 0.2350 0.2350 0.2250 0.2300 110,400 +0.00(+0.00%)
Jan 13, 2014 0.2350 0.2350 0.2100 0.2300 96,164 -0.00(-2.13%)
Jan 10, 2014 0.2350 0.2400 0.2350 0.2350 20,455 -0.01(-2.08%)
Jan 09, 2014 0.2450 0.2450 0.2350 0.2400 45,200 +0.00(+0.00%)
Jan 08, 2014 0.2300 0.2450 0.2300 0.2400 147,350 +0.01(+4.35%)
Jan 07, 2014 0.2400 0.2400 0.2300 0.2300 15,900 -0.01(-6.12%)
Jan 06, 2014 0.2300 0.2450 0.2300 0.2450 138,975 +0.01(+2.08%)
Jan 03, 2014 0.2350 0.2400 0.2350 0.2400 141,947 +0.01(+6.67%)
Jan 02, 2014 0.2400 0.2400 0.2250 0.2250 15,560 -0.02(-8.16%)
Dec 31, 2013 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 30, 2013 0.2450 0.2450 0.2100 0.2350 257,675 -0.01(-4.08%)
Dec 27, 2013 0.2450 0.2450 0.2400 0.2450 129,100 +0.00(+0.00%)
Dec 24, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2013 0.2200 0.2400 0.2200 0.2400 312,400 +0.03(+14.29%)
Dec 20, 2013 0.2150 0.2200 0.2100 0.2100 47,000 +0.01(+5.00%)
Dec 19, 2013 0.2000 0.2000 0.1900 0.2000 56,000 -0.00(-2.44%)
Dec 18, 2013 0.2300 0.2300 0.2050 0.2050 59,200 -0.03(-10.87%)
Dec 17, 2013 0.2300 0.2300 0.2150 0.2300 67,300 +0.00(+0.00%)
Dec 16, 2013 0.2200 0.2300 0.2200 0.2300 26,514 +0.01(+2.22%)
Dec 13, 2013 0.2150 0.2250 0.2100 0.2250 129,810 +0.02(+7.14%)
Dec 12, 2013 0.2100 0.2150 0.2000 0.2100 94,169 +0.00(+0.00%)
Dec 11, 2013 0.2100 0.2150 0.2050 0.2100 155,775 +0.01(+5.00%)
Dec 10, 2013 0.2150 0.2150 0.2000 0.2000 25,700 -0.01(-4.76%)
Dec 09, 2013 0.2100 0.2150 0.1950 0.2100 91,280 +0.00(+0.00%)
Dec 06, 2013 0.2000 0.2100 0.1900 0.2100 111,069 +0.02(+10.53%)
Dec 05, 2013 0.2050 0.2050 0.1900 0.1900 75,838 -0.01(-5.00%)
Dec 04, 2013 0.1900 0.2000 0.1900 0.2000 201,850 +0.03(+17.65%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 182,400 +0.00(+0.00%)
Dec 02, 2013 0.1650 0.1700 0.1650 0.1700 33,500 +0.01(+3.03%)
Nov 29, 2013 0.1700 0.1700 0.1600 0.1650 112,506 +0.01(+3.13%)
Nov 28, 2013 0.1800 0.1800 0.1500 0.1600 427,000 -0.04(-20.00%)
Nov 27, 2013 0.2000 0.2000 0.1850 0.2000 7,450 +0.02(+11.11%)
Nov 26, 2013 0.1850 0.1850 0.1800 0.1800 10,445 -0.01(-5.26%)
Nov 25, 2013 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Nov 22, 2013 0.1800 0.1900 0.1800 0.1900 12,000 -0.01(-5.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.1850 0.2000 21,250 -0.01(-4.76%)
Nov 19, 2013 0.2100 0.2100 0.2100 0.2100 23,344 +0.00(+0.00%)
Nov 18, 2013 0.2100 0.2150 0.2000 0.2100 135,200 -0.01(-4.55%)
Nov 15, 2013 0.2000 0.2200 0.1900 0.2200 205,305 +0.02(+10.00%)
Nov 14, 2013 0.1950 0.2000 0.1850 0.2000 20,800 +0.01(+2.56%)
Nov 12, 2013 0.1850 0.2050 0.1800 0.1950 157,000 +0.01(+5.41%)
Nov 11, 2013 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
Nov 08, 2013 0.1850 0.1850 0.1800 0.1800 39,150 -0.02(-12.20%)
Nov 07, 2013 0.1950 0.2050 0.1950 0.2050 5,000 +0.02(+10.81%)
Nov 06, 2013 0.1900 0.1900 0.1800 0.1850 8,530 -0.01(-5.13%)
Nov 05, 2013 0.1800 0.1950 0.1800 0.1950 6,400 +0.01(+2.63%)
Nov 04, 2013 0.1900 0.1900 0.1900 0.1900 10,400 -0.01(-7.32%)
Oct 31, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 30, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Oct 29, 2013 0.2050 0.2050 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 28, 2013 0.2000 0.2000 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.2000 0.1900 0.1950 15,800 +0.01(+5.41%)
Oct 23, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 21,850 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 100 -0.01(-7.32%)
Oct 15, 2013 0.2050 0.2050 0.1900 0.2050 37,500 -0.01(-2.38%)
Oct 10, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 09, 2013 0.2000 0.2000 0.1900 0.1900 123,500 -0.03(-13.64%)
Oct 08, 2013 0.2300 0.2300 0.2050 0.2200 45,800 -0.02(-8.33%)
Oct 07, 2013 0.2200 0.2500 0.2100 0.2400 852,600 +0.03(+14.29%)
Oct 04, 2013 0.1950 0.2300 0.1950 0.2100 998,100 +0.02(+10.53%)
Oct 03, 2013 0.2000 0.2000 0.1850 0.1900 117,925 -0.01(-5.00%)
Oct 02, 2013 0.1850 0.2000 0.1850 0.2000 161,475 +0.01(+5.26%)
Oct 01, 2013 0.1650 0.1900 0.1650 0.1900 35,500 +0.02(+15.15%)
Sep 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 25, 2013 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Sep 24, 2013 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1650 0.1500 0.1650 287,333 +0.04(+26.92%)
Sep 20, 2013 0.1500 0.1500 0.1300 0.1300 25,000 -0.02(-13.33%)
Sep 18, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 17, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 16, 2013 0.1500 0.1500 0.1500 0.1500 60,800 -0.01(-3.23%)
Sep 13, 2013 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Sep 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 11, 2013 0.1550 0.1550 0.1400 0.1500 99,650 +0.00(+0.00%)
Sep 10, 2013 0.1450 0.1500 0.1450 0.1500 52,250 +0.01(+3.45%)
Sep 09, 2013 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Sep 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2013 0.1600 0.1600 0.1500 0.1500 21,350 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.