Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Jul 30, 2019 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 16, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 15, 2019 0.9000 0.9000 0.9000 0.9000 8,262 +0.01(+1.12%)
Jul 08, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2019 0.8900 0.8900 0.8900 0.8900 9,000 +0.09(+11.25%)
Jun 25, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 24, 2019 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Jun 12, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 10, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2019 1.000 1.000 0.8500 0.8500 9,100 -0.46(-35.11%)
Jun 04, 2019 1.310 1.310 1.310 0 -0.14(-9.66%)
May 31, 2019 1.450 1.450 1.450 0 +0.16(+12.40%)
May 29, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
May 28, 2019 1.280 1.290 1.280 1.290 2,657 -0.21(-14.00%)
May 27, 2019 1.500 1.510 1.500 1.500 49,600 -0.05(-3.23%)
May 17, 2019 1.550 1.550 1.550 0 +0.60(+63.16%)
Apr 29, 2019 0.9500 0.9500 0.9500 0 -0.30(-24.00%)
Apr 25, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 01, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2019 1.250 1.250 1.250 0 +0.25(+25.00%)
Mar 27, 2019 0.9900 1.000 0.9900 1.000 18,869 +0.13(+14.94%)
Mar 21, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 11, 2019 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Mar 01, 2019 0.8200 0.8200 0.8200 0 -0.18(-18.00%)
Feb 27, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2019 1.000 1.000 1.000 1.000 3,000 +0.03(+3.09%)
Feb 08, 2019 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Jan 31, 2019 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Jan 30, 2019 0.8600 0.8600 0.8600 300 +0.00(+0.00%)
Jan 03, 2019 0.8600 0.8600 0.8600 0 -0.18(-17.31%)
Dec 31, 2018 1.040 1.040 1.040 0 +0.20(+23.81%)
Dec 27, 2018 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2018 0.8700 0.8700 0.8700 0.8700 5,000 +0.00(+0.00%)
Dec 20, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Dec 19, 2018 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Dec 18, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Dec 17, 2018 0.8500 0.9500 0.8500 0.9500 3,500 +0.10(+11.76%)
Dec 12, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 10, 2018 0.8200 0.8200 0.8200 0 -0.23(-21.90%)
Dec 05, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 04, 2018 1.050 1.050 1.050 1.050 3,500 +0.12(+12.90%)
Dec 03, 2018 0.9100 0.9300 0.9100 0.9300 2,852 -0.07(-7.00%)
Nov 26, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 20, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2018 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Nov 16, 2018 1.050 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Nov 14, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 12, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 09, 2018 1.000 1.000 1.000 1.000 5,881 +0.00(+0.00%)
Nov 02, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 01, 2018 0.9900 0.9900 0.9900 294 +0.00(+0.00%)
Oct 29, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Oct 22, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 19, 2018 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Oct 03, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 25, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Sep 20, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 18, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 17, 2018 0.8700 0.8700 0.8700 0.8700 24,500 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.