Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 05, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 29, 2020 0.1000 0.1200 0.1000 0.1200 2,500 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 1,917 +0.01(+6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 7,005 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 20,186 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 04, 2020 0.0800 0.0800 0.0800 731 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 35 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 12 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Feb 28, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 4,750 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 24,606 +0.01(+17.65%)
Feb 03, 2020 0.0850 0.0850 0.0850 137 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 41,500 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 1,275 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 1,150 -0.01(-17.65%)
Nov 29, 2019 0.0650 0.0850 0.0650 0.0850 11,250 +0.03(+41.67%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 15,366 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 707 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.