Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Aug 06, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 42,250 -0.00(-16.67%)
Jul 15, 2020 0.0200 0.0350 0.0200 0.0300 249,000 +0.01(+50.00%)
Jul 14, 2020 0.0250 0.0300 0.0200 0.0200 32,300 -0.01(-20.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 66,072 +0.01(+66.67%)
Jul 10, 2020 0.0200 0.0300 0.0150 0.0150 154,330 -0.01(-25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 260,100 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 127,100 -0.01(-50.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 25, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 20,682 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 127,500 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,750 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 10, 2020 0.0200 0.0300 0.0200 0.0300 238,500 +0.01(+50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0200 432,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.01(+66.67%)
Jan 27, 2020 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-40.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0250 110,000 -0.01(-28.57%)
Dec 18, 2019 0.0500 0.0500 0.0350 0.0350 20,000 -0.03(-46.15%)
Dec 17, 2019 0.0300 0.0650 0.0300 0.0650 315,832 +0.04(+116.67%)
Dec 16, 2019 0.0200 0.0300 0.0200 0.0300 240,000 +0.01(+50.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 62,022 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0300 105,000 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Nov 14, 2019 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-50.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0300 0.0150 0.0300 22,600 +0.01(+100.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 32,800 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+40.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 10,750 -0.00(-16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Sep 23, 2019 0.0500 0.0800 0.0450 0.0800 108,000 +0.04(+128.57%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 150,523 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 75,000 -0.01(-25.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0400 40,000 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.