Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1345
1345
1345
0
+7.42(+0.55%)
Aug 28, 2014
1337
1344
1331
1338
0
-5.62(-0.42%)
Aug 27, 2014
1346
1352
1338
1344
0
-2.23(-0.17%)
Aug 26, 2014
1344
1354
1338
1346
0
+4.42(+0.33%)
Aug 25, 2014
1345
1351
1337
1342
0
+2.06(+0.15%)
Aug 22, 2014
1342
1349
1334
1339
0
-1.73(-0.13%)
Aug 21, 2014
1333
1347
1329
1341
0
+8.52(+0.64%)
Aug 20, 2014
1335
1340
1326
1333
0
-3.57(-0.27%)
Aug 19, 2014
1331
1339
1327
1336
0
+7.10(+0.53%)
Aug 18, 2014
1323
1333
1318
1329
0
+12.24(+0.93%)
Aug 15, 2014
1320
1326
1306
1317
0
+2.07(+0.16%)
Aug 14, 2014
1313
1321
1304
1315
0
+1.83(+0.14%)
Aug 13, 2014
1305
1318
1300
1313
0
+15.95(+1.23%)
Aug 12, 2014
1295
1304
1287
1297
0
-1.28(-0.10%)
Aug 11, 2014
1298
1306
1292
1298
0
+4.89(+0.38%)
Aug 08, 2014
1286
1297
1279
1293
0
+8.15(+0.63%)
Aug 07, 2014
1294
1301
1277
1285
0
-3.92(-0.30%)
Aug 06, 2014
1283
1299
1275
1289
0
-1.69(-0.13%)
Aug 05, 2014
1303
1306
1284
1291
0
-14.39(-1.10%)
Aug 04, 2014
1293
1309
1288
1305
0
+14.07(+1.09%)
Aug 01, 2014
1302
1309
1284
1291
0
-14.57(-1.12%)
Jul 31, 2014
1318
1325
1303
1306
0
-37.95(-2.82%)
Jul 23, 2014
1349
1355
1338
1344
0
-1.90(-0.14%)
Jul 22, 2014
1336
1354
1332
1346
0
+11.32(+0.85%)
Jul 21, 2014
1332
1343
1322
1334
0
+0.56(+0.04%)
Jul 18, 2014
1329
1338
1318
1334
0
+13.20(+1.00%)
Jul 17, 2014
1335
1345
1315
1321
0
-8.17(-0.61%)
Jul 16, 2014
1315
1338
1307
1329
0
+25.72(+1.97%)
Jul 15, 2014
1302
1309
1291
1303
0
+0.57(+0.04%)
Jul 14, 2014
1298
1308
1292
1302
0
+11.46(+0.89%)
Jul 11, 2014
1284
1296
1277
1291
0
+10.42(+0.81%)
Jul 10, 2014
1267
1287
1262
1281
0
-0.89(-0.07%)
Jul 09, 2014
1280
1288
1271
1281
0
+5.45(+0.43%)
Jul 08, 2014
1288
1291
1270
1276
0
-15.94(-1.23%)
Jul 07, 2014
1293
1299
1286
1292
0
-3.97(-0.31%)
Jul 03, 2014
1296
1296
1296
0
+5.78(+0.45%)
Jul 02, 2014
1288
1296
1282
1290
0
+2.32(+0.18%)
Jul 01, 2014
1277
1294
1274
1288
0
+14.11(+1.11%)
Jun 30, 2014
1277
1283
1269
1274
0
-3.05(-0.24%)
Jun 27, 2014
1268
1281
1263
1277
0
+7.04(+0.55%)
Jun 26, 2014
1275
1278
1260
1270
0
-4.76(-0.37%)
Jun 25, 2014
1266
1279
1260
1274
0
+6.96(+0.55%)
Jun 24, 2014
1272
1282
1262
1267
0
-6.96(-0.55%)
Jun 23, 2014
1268
1278
1261
1274
0
+6.65(+0.52%)
Jun 20, 2014
1267
1274
1257
1268
0
-8.20(-0.64%)
Jun 19, 2014
1281
1288
1269
1276
0
-3.66(-0.29%)
Jun 18, 2014
1272
1283
1263
1280
0
+10.19(+0.80%)
Jun 17, 2014
1266
1278
1255
1269
0
+1.55(+0.12%)
Jun 16, 2014
1263
1274
1257
1268
0
-1.06(-0.08%)
Jun 13, 2014
1265
1275
1256
1269
0
+17.57(+1.40%)
Jun 12, 2014
1263
1267
1246
1251
0
-11.73(-0.93%)
Jun 11, 2014
1263
1272
1257
1263
0
-3.61(-0.28%)
Jun 10, 2014
1262
1273
1256
1267
0
-0.55(-0.04%)
Jun 06, 2014
1263
1272
1257
1267
0
+9.66(+0.77%)
Jun 05, 2014
1242
1261
1236
1258
0
+19.31(+1.56%)
Jun 04, 2014
1237
1244
1229
1238
0
-2.20(-0.18%)
Jun 03, 2014
1244
1249
1234
1241
0
-7.26(-0.58%)
Jun 02, 2014
1251
1255
1239
1248
0
-3.70(-0.30%)
May 30, 2014
1250
1257
1239
1251
0
+2.76(+0.22%)
May 29, 2014
1244
1252
1237
1249
0
+7.95(+0.64%)
May 28, 2014
1244
1251
1235
1241
0
-4.26(-0.34%)
May 27, 2014
1245
1251
1233
1245
0
+4.43(+0.36%)
May 23, 2014
1241
1241
1241
0
+7.09(+0.57%)
May 22, 2014
1229
1238
1222
1234
0
+2.93(+0.24%)
May 21, 2014
1223
1235
1218
1231
0
+11.33(+0.93%)
May 20, 2014
1223
1231
1212
1219
0
-4.46(-0.36%)
May 19, 2014
1213
1226
1209
1224
0
+6.14(+0.50%)
May 16, 2014
1215
1222
1204
1218
0
+2.59(+0.21%)
May 15, 2014
1225
1232
1208
1215
0
-5.72(-0.47%)
May 14, 2014
1229
1234
1216
1221
0
-9.18(-0.75%)
May 13, 2014
1229
1237
1221
1230
0
+2.53(+0.21%)
May 12, 2014
1214
1231
1211
1227
0
+20.08(+1.66%)
May 09, 2014
1202
1213
1194
1207
0
+3.48(+0.29%)
May 08, 2014
1203
1218
1193
1204
0
-2.26(-0.19%)
May 07, 2014
1209
1215
1188
1206
0
-2.13(-0.18%)
May 06, 2014
1220
1224
1205
1208
0
-15.87(-1.30%)
May 05, 2014
1220
1227
1212
1224
0
-0.93(-0.08%)
May 02, 2014
1235
1240
1221
1225
0
-6.07(-0.49%)
May 01, 2014
1233
1242
1225
1231
0
-4.27(-0.35%)
Apr 30, 2014
1225
1238
1219
1235
0
+7.74(+0.63%)
Apr 29, 2014
1224
1237
1213
1228
0
+9.49(+0.78%)
Apr 28, 2014
1216
1231
1198
1218
0
+6.89(+0.57%)
Apr 25, 2014
1228
1232
1207
1211
0
-22.90(-1.86%)
Apr 24, 2014
1238
1244
1219
1234
0
+1.98(+0.16%)
Apr 23, 2014
1243
1245
1224
1232
0
-12.60(-1.01%)
Apr 22, 2014
1243
1254
1237
1245
0
+1.54(+0.12%)
Apr 21, 2014
1240
1249
1231
1243
0
+4.46(+0.36%)
Apr 17, 2014
1239
1239
1239
0
-13.83(-1.10%)
Apr 16, 2014
1249
1259
1234
1253
0
+16.32(+1.32%)
Apr 15, 2014
1232
1243
1212
1236
0
+6.60(+0.54%)
Apr 14, 2014
1223
1238
1216
1230
0
+13.47(+1.11%)
Apr 11, 2014
1220
1236
1212
1216
0
-14.50(-1.18%)
Apr 10, 2014
1262
1269
1226
1231
0
-31.09(-2.46%)
Apr 09, 2014
1251
1265
1241
1262
0
+16.98(+1.36%)
Apr 08, 2014
1231
1249
1223
1245
0
-32.45(-2.54%)
Apr 07, 2014
1279
1293
1265
1277
0
-3.45(-0.27%)
Apr 04, 2014
1310
1315
1272
1281
0
-22.59(-1.73%)
Apr 03, 2014
1315
1319
1295
1303
0
-95.99(-6.86%)
Apr 02, 2014
1405
1411
1389
1399
0
-3.76(-0.27%)
Apr 01, 2014
1386
1409
1383
1403
0
+21.15(+1.53%)
Mar 31, 2014
1378
1400
1369
1382
0
+12.37(+0.90%)
Mar 28, 2014
1364
1385
1358
1370
0
+12.62(+0.93%)
Mar 27, 2014
1366
1376
1346
1357
0
-11.47(-0.84%)
Mar 26, 2014
1390
1401
1363
1368
0
-16.32(-1.18%)
Mar 25, 2014
1378
1397
1364
1385
0
+13.16(+0.96%)
Mar 24, 2014
1379
1389
1356
1372
0
-4.80(-0.35%)
Mar 21, 2014
1400
1406
1373
1376
0
-13.13(-0.94%)
Mar 20, 2014
1378
1401
1372
1389
0
+8.63(+0.62%)
Mar 19, 2014
1385
1396
1366
1381
0
-9.25(-0.67%)
Mar 18, 2014
1370
1395
1366
1390
0
+23.30(+1.70%)
Mar 17, 2014
1357
1375
1354
1367
0
+18.84(+1.40%)
Mar 14, 2014
1351
1364
1342
1348
0
-5.82(-0.43%)
Mar 13, 2014
1377
1384
1347
1354
0
-18.18(-1.33%)
Mar 12, 2014
1363
1377
1355
1372
0
+2.80(+0.20%)
Mar 11, 2014
1375
1382
1362
1369
0
-2.55(-0.19%)
Mar 10, 2014
1375
1380
1364
1372
0
-4.64(-0.34%)
Mar 07, 2014
1389
1392
1369
1376
0
-7.72(-0.56%)
Mar 06, 2014
1386
1392
1378
1384
0
+1.85(+0.13%)
Mar 05, 2014
1379
1389
1373
1382
0
+2.19(+0.16%)
Mar 04, 2014
1375
1384
1370
1380
0
+20.28(+1.49%)
Mar 03, 2014
1360
1369
1346
1360
0
-15.75(-1.15%)
Feb 28, 2014
1376
1388
1362
1375
0
+1.05(+0.08%)
Feb 27, 2014
1365
1378
1360
1374
0
+7.17(+0.52%)
Feb 26, 2014
1366
1378
1357
1367
0
+4.44(+0.33%)
Feb 25, 2014
1362
1372
1353
1363
0
+4.11(+0.30%)
Feb 24, 2014
1353
1369
1349
1359
0
+4.57(+0.34%)
Feb 21, 2014
1364
1372
1352
1354
0
-4.67(-0.34%)
Feb 20, 2014
1351
1363
1345
1359
0
+8.36(+0.62%)
Feb 19, 2014
1353
1365
1345
1350
0
-7.85(-0.58%)
Feb 18, 2014
1359
1365
1350
1358
0
-1.59(-0.12%)
Feb 14, 2014
1360
1360
1360
0
+4.65(+0.34%)
Feb 13, 2014
1334
1358
1331
1355
0
+10.69(+0.80%)
Feb 12, 2014
1344
1353
1335
1345
0
-1.08(-0.08%)
Feb 11, 2014
1336
1350
1330
1346
0
+13.66(+1.03%)
Feb 10, 2014
1329
1338
1322
1332
0
+1.88(+0.14%)
Feb 07, 2014
1321
1332
1309
1330
0
+17.01(+1.30%)
Feb 06, 2014
1298
1317
1295
1313
0
+19.35(+1.50%)
Feb 05, 2014
1291
1305
1279
1294
0
-1.80(-0.14%)
Feb 04, 2014
1298
1310
1285
1296
0
+4.27(+0.33%)
Feb 03, 2014
1331
1335
1287
1291
0
-40.30(-3.03%)
Jan 31, 2014
1325
1344
1310
1332
0
-4.77(-0.36%)
Jan 30, 2014
1331
1345
1317
1336
0
+20.14(+1.53%)
Jan 29, 2014
1320
1333
1306
1316
0
-12.51(-0.94%)
Jan 28, 2014
1318
1334
1312
1329
0
+13.41(+1.02%)
Jan 27, 2014
1334
1339
1306
1315
0
-17.12(-1.28%)
Jan 24, 2014
1356
1362
1329
1332
0
-23.48(-1.73%)
Jan 23, 2014
1356
1364
1344
1356
0
-5.35(-0.39%)
Jan 22, 2014
1365
1372
1352
1361
0
-9.92(-0.72%)
Jan 21, 2014
1378
1382
1357
1371
0
+1.07(+0.08%)
Jan 17, 2014
1370
1370
1370
0
-5.34(-0.39%)
Jan 16, 2014
1372
1383
1362
1375
0
+2.59(+0.19%)
Jan 15, 2014
1360
1380
1356
1373
0
+12.79(+0.94%)
Jan 14, 2014
1340
1363
1334
1360
0
+25.16(+1.88%)
Jan 13, 2014
1350
1362
1330
1335
0
-16.84(-1.25%)
Jan 10, 2014
1353
1360
1340
1352
0
+4.79(+0.36%)
Jan 09, 2014
1358
1361
1340
1347
0
-7.65(-0.56%)
Jan 08, 2014
1358
1365
1345
1355
0
-3.82(-0.28%)
Jan 07, 2014
1348
1362
1343
1358
0
+16.71(+1.25%)
Jan 06, 2014
1350
1355
1335
1342
0
-6.90(-0.51%)
Jan 03, 2014
1353
1359
1342
1349
0
-2.40(-0.18%)
Jan 02, 2014
1356
1360
1343
1351
0
-12.99(-0.95%)
Dec 31, 2013
1364
1364
1364
0
+9.03(+0.67%)
Dec 30, 2013
1355
1362
1345
1355
0
+0.57(+0.04%)
Dec 27, 2013
1359
1364
1348
1354
0
-2.07(-0.15%)
Dec 26, 2013
1349
1359
1344
1356
0
+10.54(+0.78%)
Dec 24, 2013
1346
1346
1346
0
+4.86(+0.36%)
Dec 23, 2013
1335
1346
1329
1341
0
+9.54(+0.72%)
Dec 20, 2013
1323
1340
1319
1332
0
+8.77(+0.66%)
Dec 19, 2013
1315
1330
1308
1323
0
+9.04(+0.69%)
Dec 18, 2013
1298
1316
1280
1314
0
+16.90(+1.30%)
Dec 17, 2013
1299
1310
1289
1297
0
-2.92(-0.22%)
Dec 16, 2013
1288
1306
1284
1300
0
+15.51(+1.21%)
Dec 13, 2013
1295
1301
1280
1284
0
-6.90(-0.53%)
Dec 12, 2013
1301
1306
1286
1291
0
-11.93(-0.92%)
Dec 11, 2013
1315
1323
1299
1303
0
-15.08(-1.14%)
Dec 10, 2013
1320
1331
1310
1318
0
-5.40(-0.41%)
Dec 09, 2013
1323
1331
1314
1324
0
+2.56(+0.19%)
Dec 06, 2013
1319
1327
1310
1321
0
+15.50(+1.19%)
Dec 05, 2013
1312
1319
1293
1305
0
-6.91(-0.53%)
Dec 04, 2013
1299
1319
1296
1312
0
+8.99(+0.69%)
Dec 03, 2013
1303
1313
1297
1303
0
-5.44(-0.42%)
Dec 02, 2013
1317
1323
1302
1309
0
-5.19(-0.39%)
Nov 29, 2013
1310
1321
1306
1314
0
+4.42(+0.34%)
Nov 27, 2013
1310
1310
1310
0
+13.85(+1.07%)
Nov 26, 2013
1295
1305
1287
1296
0
+0.66(+0.05%)
Nov 25, 2013
1299
1306
1287
1295
0
-0.25(-0.02%)
Nov 22, 2013
1297
1305
1286
1295
0
-4.68(-0.36%)
Nov 21, 2013
1293
1305
1288
1300
0
+12.39(+0.96%)
Nov 20, 2013
1293
1301
1283
1288
0
-0.11(-0.01%)
Nov 19, 2013
1293
1300
1282
1288
0
-5.85(-0.45%)
Nov 18, 2013
1301
1310
1289
1294
0
-7.64(-0.59%)
Nov 15, 2013
1297
1307
1289
1301
0
+5.87(+0.45%)
Nov 14, 2013
1288
1304
1280
1295
0
+2.29(+0.18%)
Nov 12, 2013
1289
1302
1282
1293
0
-0.27(-0.02%)
Nov 11, 2013
1287
1300
1281
1293
0
+5.09(+0.40%)
Nov 08, 2013
1278
1290
1271
1288
0
+11.30(+0.88%)
Nov 07, 2013
1292
1300
1274
1277
0
-14.94(-1.16%)
Nov 06, 2013
1284
1299
1275
1292
0
+16.48(+1.29%)
Nov 05, 2013
1268
1283
1261
1275
0
+7.77(+0.61%)
Nov 04, 2013
1248
1273
1258
1268
0
+4.92(+0.39%)
Nov 01, 2013
1250
1274
1256
1263
0
-0.89(-0.07%)
Oct 31, 2013
1246
1276
1257
1264
0
-0.82(-0.06%)
Oct 30, 2013
1253
1277
1259
1264
0
-5.30(-0.42%)
Oct 29, 2013
1260
1275
1252
1270
0
+14.36(+1.14%)
Oct 28, 2013
1256
1264
1248
1255
0
-1.96(-0.16%)
Oct 25, 2013
1262
1272
1247
1257
0
+23.52(+1.91%)
Oct 24, 2013
1233
1243
1226
1234
0
+5.29(+0.43%)
Oct 23, 2013
1230
1241
1216
1228
0
-7.74(-0.63%)
Oct 22, 2013
1240
1249
1225
1236
0
+1.47(+0.12%)
Oct 21, 2013
1241
1247
1229
1235
0
+1.82(+0.15%)
Oct 18, 2013
1219
1239
1210
1233
0
+34.74(+2.90%)
Oct 17, 2013
1191
1204
1183
1198
0
-10.78(-0.89%)
Oct 16, 2013
1202
1214
1197
1209
0
+11.43(+0.95%)
Oct 15, 2013
1205
1211
1194
1198
0
-8.46(-0.70%)
Oct 14, 2013
1194
1208
1189
1206
0
+4.57(+0.38%)
Oct 11, 2013
1190
1204
1186
1201
0
+11.55(+0.97%)
Oct 10, 2013
1181
1195
1175
1190
0
+20.75(+1.77%)
Oct 09, 2013
1168
1179
1155
1169
0
+3.75(+0.32%)
Oct 08, 2013
1185
1186
1160
1165
0
-18.41(-1.56%)
Oct 07, 2013
1187
1196
1179
1184
0
-15.19(-1.27%)
Oct 04, 2013
1194
1204
1189
1199
0
+3.71(+0.31%)
Oct 03, 2013
1207
1212
1188
1195
0
-13.75(-1.14%)
Oct 02, 2013
1200
1213
1195
1209
0
+3.27(+0.27%)
Oct 01, 2013
1197
1209
1194
1206
0
+3.53(+0.29%)
Sep 27, 2013
1202
1213
1194
1202
0
-5.21(-0.43%)
Sep 26, 2013
1208
1219
1200
1207
0
+1.54(+0.13%)
Sep 25, 2013
1208
1216
1199
1206
0
+0.92(+0.08%)
Sep 24, 2013
1208
1215
1197
1205
0
-2.93(-0.24%)
Sep 23, 2013
1211
1221
1201
1208
0
-8.38(-0.69%)
Sep 20, 2013
1225
1232
1210
1216
0
-8.31(-0.68%)
Sep 19, 2013
1226
1233
1217
1225
0
-0.50(-0.04%)
Sep 18, 2013
1207
1227
1202
1225
0
+19.12(+1.59%)
Sep 17, 2013
1207
1215
1198
1206
0
+5.59(+0.47%)
Sep 16, 2013
1211
1213
1197
1200
0
+0.50(+0.04%)
Sep 13, 2013
1200
1206
1190
1200
0
+3.01(+0.25%)
Sep 12, 2013
1200
1205
1192
1197
0
-2.17(-0.18%)
Sep 11, 2013
1191
1204
1188
1199
0
+7.82(+0.66%)
Sep 10, 2013
1188
1195
1182
1191
0
+9.91(+0.84%)
Sep 09, 2013
1169
1185
1168
1181
0
+15.68(+1.35%)
Sep 06, 2013
1170
1175
1157
1166
0
-0.56(-0.05%)
Sep 05, 2013
1164
1173
1158
1166
0
+0.89(+0.08%)
Sep 04, 2013
1158
1172
1153
1165
0
+3.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.