Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2997
3004
2946
2971
0
-6.44(-0.22%)
Aug 29, 2019
2968
2995
2957
2977
0
+44.74(+1.53%)
Aug 28, 2019
2920
2940
2896
2932
0
-3.24(-0.11%)
Aug 27, 2019
2954
2962
2915
2936
0
+0.71(+0.02%)
Aug 26, 2019
2932
2941
2902
2935
0
+36.77(+1.27%)
Aug 23, 2019
2978
3000
2887
2898
0
-89.29(-2.99%)
Aug 22, 2019
3016
3024
2967
2988
0
-22.32(-0.74%)
Aug 21, 2019
3006
3026
2995
3010
0
+36.69(+1.23%)
Aug 20, 2019
2996
3005
2969
2973
0
-28.17(-0.94%)
Aug 19, 2019
3000
3016
2981
3001
0
+42.55(+1.44%)
Aug 16, 2019
2942
2972
2934
2959
0
+43.02(+1.48%)
Aug 15, 2019
2931
2942
2889
2916
0
-15.12(-0.52%)
Aug 14, 2019
2981
2991
2920
2931
0
-98.84(-3.26%)
Aug 13, 2019
2968
3041
2955
3030
0
+60.84(+2.05%)
Aug 12, 2019
2993
3005
2956
2969
0
-38.93(-1.29%)
Aug 09, 2019
3035
3045
2988
3008
0
-39.68(-1.30%)
Aug 08, 2019
3004
3053
2991
3048
0
+62.05(+2.08%)
Aug 07, 2019
2957
2997
2924
2985
0
+3.09(+0.10%)
Aug 06, 2019
2979
3003
2944
2982
0
+34.84(+1.18%)
Aug 05, 2019
2978
2995
2920
2948
0
-102.02(-3.35%)
Aug 02, 2019
3084
3092
3019
3050
0
-48.00(-1.55%)
Aug 01, 2019
3108
3173
3078
3098
0
+0.94(+0.03%)
Jul 31, 2019
3164
3170
3067
3097
0
-65.29(-2.06%)
Jul 30, 2019
3160
3185
3146
3162
0
-24.97(-0.78%)
Jul 29, 2019
3201
3210
3151
3187
0
-16.21(-0.51%)
Jul 26, 2019
3200
3222
3181
3203
0
-4.43(-0.14%)
Jul 25, 2019
3230
3235
3194
3208
0
-26.09(-0.81%)
Jul 24, 2019
3196
3239
3189
3234
0
+24.49(+0.76%)
Jul 23, 2019
3220
3225
3182
3209
0
+11.57(+0.36%)
Jul 22, 2019
3178
3214
3166
3198
0
+32.24(+1.02%)
Jul 19, 2019
3213
3228
3160
3165
0
-11.44(-0.36%)
Jul 18, 2019
3154
3186
3129
3177
0
-1.76(-0.06%)
Jul 17, 2019
3204
3213
3175
3178
0
-18.92(-0.59%)
Jul 16, 2019
3222
3236
3186
3197
0
-33.70(-1.04%)
Jul 15, 2019
3234
3241
3211
3231
0
+7.13(+0.22%)
Jul 12, 2019
3217
3232
3202
3224
0
+17.32(+0.54%)
Jul 11, 2019
3215
3233
3190
3207
0
+0.86(+0.03%)
Jul 10, 2019
3184
3224
3181
3206
0
+35.26(+1.11%)
Jul 09, 2019
3144
3180
3135
3171
0
+12.71(+0.40%)
Jul 08, 2019
3144
3165
3126
3158
0
-0.62(-0.02%)
Jul 05, 2019
3135
3165
3124
3158
0
-4.00(-0.13%)
Jul 03, 2019
3148
3168
3138
3162
0
+19.38(+0.62%)
Jul 02, 2019
3123
3146
3107
3143
0
+23.06(+0.74%)
Jul 01, 2019
3134
3146
3101
3120
0
+36.09(+1.17%)
Jun 28, 2019
3099
3109
3063
3084
0
-6.19(-0.20%)
Jun 27, 2019
3098
3114
3076
3090
0
-0.62(-0.02%)
Jun 26, 2019
3090
3116
3077
3091
0
+25.59(+0.83%)
Jun 25, 2019
3129
3137
3055
3065
0
-67.64(-2.16%)
Jun 24, 2019
3127
3148
3112
3133
0
+9.63(+0.31%)
Jun 21, 2019
3126
3149
3111
3123
0
-7.86(-0.25%)
Jun 20, 2019
3138
3154
3101
3131
0
+47.50(+1.54%)
Jun 19, 2019
3076
3098
3052
3084
0
+9.16(+0.30%)
Jun 18, 2019
3064
3097
3052
3074
0
+38.55(+1.27%)
Jun 17, 2019
3029
3054
3023
3036
0
+13.81(+0.46%)
Jun 14, 2019
3026
3048
3006
3022
0
-14.78(-0.49%)
Jun 13, 2019
3032
3050
3021
3037
0
+18.79(+0.62%)
Jun 12, 2019
3019
3035
3002
3018
0
-18.57(-0.61%)
Jun 11, 2019
3066
3080
3021
3037
0
-0.72(-0.02%)
Jun 10, 2019
3013
3070
3003
3037
0
+40.61(+1.36%)
Jun 07, 2019
2949
3010
2937
2997
0
+68.29(+2.33%)
Jun 06, 2019
2904
2936
2884
2928
0
+30.23(+1.04%)
Jun 05, 2019
2901
2917
2862
2898
0
+35.39(+1.24%)
Jun 04, 2019
2813
2868
2793
2863
0
+70.46(+2.52%)
Jun 03, 2019
2860
2876
2763
2792
0
-71.68(-2.50%)
May 31, 2019
2885
2897
2858
2864
0
-59.71(-2.04%)
May 30, 2019
2921
2935
2905
2924
0
+11.47(+0.39%)
May 29, 2019
2916
2927
2888
2912
0
-22.93(-0.78%)
May 28, 2019
2959
2979
2927
2935
0
-9.45(-0.32%)
May 24, 2019
2962
2973
2936
2945
0
+5.39(+0.18%)
May 23, 2019
2955
2967
2908
2939
0
-51.84(-1.73%)
May 22, 2019
2980
3009
2973
2991
0
+4.20(+0.14%)
May 21, 2019
3000
3008
2973
2987
0
+12.52(+0.42%)
May 20, 2019
2967
2995
2945
2974
0
-27.21(-0.91%)
May 17, 2019
3014
3052
2992
3002
0
-32.72(-1.08%)
May 16, 2019
2996
3051
2989
3034
0
+63.88(+2.15%)
May 15, 2019
2922
2982
2912
2970
0
+30.92(+1.05%)
May 14, 2019
2922
2962
2905
2939
0
+35.39(+1.22%)
May 13, 2019
2928
2950
2897
2904
0
-94.99(-3.17%)
May 10, 2019
2975
3018
2930
2999
0
+14.16(+0.47%)
May 09, 2019
2976
3003
2941
2985
0
-24.96(-0.83%)
May 08, 2019
3013
3038
2994
3010
0
-5.71(-0.19%)
May 07, 2019
3042
3058
2987
3016
0
-57.55(-1.87%)
May 06, 2019
3025
3083
3016
3073
0
-16.96(-0.55%)
May 03, 2019
3065
3098
3052
3090
0
+59.44(+1.96%)
May 02, 2019
3057
3069
3011
3031
0
-26.92(-0.88%)
May 01, 2019
3098
3111
3054
3058
0
-37.47(-1.21%)
Apr 30, 2019
3085
3103
3065
3095
0
+3.22(+0.10%)
Apr 29, 2019
3100
3114
3080
3092
0
-11.72(-0.38%)
Apr 26, 2019
3092
3116
3061
3104
0
+0.74(+0.02%)
Apr 25, 2019
3115
3134
3084
3103
0
+28.32(+0.92%)
Apr 24, 2019
3086
3104
3059
3074
0
+4.06(+0.13%)
Apr 23, 2019
3039
3077
3032
3070
0
+37.86(+1.25%)
Apr 22, 2019
3000
3039
2992
3033
0
+18.47(+0.61%)
Apr 18, 2019
3008
3024
2988
3014
0
+13.25(+0.44%)
Apr 17, 2019
3011
3025
2984
3001
0
+6.36(+0.21%)
Apr 16, 2019
2996
3015
2974
2994
0
+7.98(+0.27%)
Apr 15, 2019
2984
2996
2964
2986
0
+2.52(+0.08%)
Apr 12, 2019
2981
2991
2969
2984
0
+14.36(+0.48%)
Apr 11, 2019
2975
2982
2958
2970
0
-1.46(-0.05%)
Apr 10, 2019
2954
2975
2946
2971
0
+24.61(+0.84%)
Apr 09, 2019
2946
2963
2933
2946
0
-22.20(-0.75%)
Apr 08, 2019
2955
2971
2936
2969
0
+7.74(+0.26%)
Apr 05, 2019
2953
2971
2945
2961
0
+11.50(+0.39%)
Apr 04, 2019
2960
2973
2926
2949
0
-12.43(-0.42%)
Apr 03, 2019
2960
2976
2941
2962
0
+19.23(+0.65%)
Apr 02, 2019
2941
2953
2927
2943
0
-0.54(-0.02%)
Apr 01, 2019
2927
2946
2916
2943
0
+41.28(+1.42%)
Mar 29, 2019
2903
2913
2883
2902
0
+24.35(+0.85%)
Mar 28, 2019
2879
2890
2854
2878
0
+9.01(+0.31%)
Mar 27, 2019
2895
2905
2841
2869
0
-26.85(-0.93%)
Mar 26, 2019
2904
2918
2874
2895
0
+18.23(+0.63%)
Mar 25, 2019
2861
2891
2845
2877
0
+5.22(+0.18%)
Mar 22, 2019
2933
2942
2869
2872
0
-77.27(-2.62%)
Mar 21, 2019
2895
2960
2888
2949
0
+48.47(+1.67%)
Mar 20, 2019
2893
2926
2873
2901
0
+7.47(+0.26%)
Mar 19, 2019
2895
2919
2879
2893
0
+14.97(+0.52%)
Mar 18, 2019
2850
2890
2844
2878
0
+30.07(+1.06%)
Mar 15, 2019
2827
2869
2813
2848
0
+32.75(+1.16%)
Mar 14, 2019
2820
2836
2808
2815
0
-3.02(-0.11%)
Mar 13, 2019
2808
2834
2799
2818
0
+24.45(+0.88%)
Mar 12, 2019
2783
2809
2773
2794
0
+11.40(+0.41%)
Mar 11, 2019
2734
2789
2731
2783
0
+52.67(+1.93%)
Mar 08, 2019
2702
2734
2685
2730
0
-1.69(-0.06%)
Mar 07, 2019
2762
2773
2720
2732
0
-36.45(-1.32%)
Mar 06, 2019
2785
2799
2759
2768
0
-14.11(-0.51%)
Mar 05, 2019
2792
2802
2768
2782
0
-5.88(-0.21%)
Mar 04, 2019
2801
2818
2754
2788
0
+2.07(+0.07%)
Mar 01, 2019
2785
2800
2763
2786
0
+23.97(+0.87%)
Feb 28, 2019
2759
2780
2752
2762
0
-4.11(-0.15%)
Feb 27, 2019
2752
2771
2733
2766
0
+0.71(+0.03%)
Feb 26, 2019
2745
2778
2736
2765
0
+11.70(+0.42%)
Feb 25, 2019
2759
2777
2746
2754
0
+10.95(+0.40%)
Feb 22, 2019
2729
2750
2721
2743
0
+31.81(+1.17%)
Feb 21, 2019
2689
2720
2676
2711
0
+16.99(+0.63%)
Feb 20, 2019
2707
2714
2676
2694
0
-13.47(-0.50%)
Feb 19, 2019
2685
2719
2683
2707
0
+11.54(+0.43%)
Feb 15, 2019
2696
2709
2675
2696
0
+15.65(+0.58%)
Feb 14, 2019
2676
2701
2656
2680
0
-1.60(-0.06%)
Feb 13, 2019
2691
2705
2672
2682
0
+2.11(+0.08%)
Feb 12, 2019
2651
2687
2640
2680
0
+46.67(+1.77%)
Feb 11, 2019
2643
2659
2622
2633
0
+3.15(+0.12%)
Feb 08, 2019
2607
2633
2591
2630
0
-2.47(-0.09%)
Feb 07, 2019
2644
2653
2608
2632
0
-36.79(-1.38%)
Feb 06, 2019
2689
2699
2654
2669
0
-18.00(-0.67%)
Feb 05, 2019
2666
2697
2661
2687
0
+31.35(+1.18%)
Feb 04, 2019
2619
2667
2610
2656
0
+31.92(+1.22%)
Feb 01, 2019
2627
2662
2602
2624
0
-42.02(-1.58%)
Jan 31, 2019
2641
2684
2624
2666
0
+11.73(+0.44%)
Jan 30, 2019
2607
2662
2598
2654
0
+75.93(+2.94%)
Jan 29, 2019
2612
2620
2565
2578
0
-42.86(-1.64%)
Jan 28, 2019
2628
2639
2595
2621
0
-36.15(-1.36%)
Jan 25, 2019
2655
2675
2636
2657
0
+11.64(+0.44%)
Jan 24, 2019
2642
2660
2617
2646
0
+9.96(+0.38%)
Jan 23, 2019
2638
2657
2602
2636
0
+26.04(+1.00%)
Jan 22, 2019
2646
2654
2585
2610
0
-58.66(-2.20%)
Jan 18, 2019
2667
2685
2641
2668
0
+30.35(+1.15%)
Jan 17, 2019
2613
2651
2608
2638
0
+18.16(+0.69%)
Jan 16, 2019
2625
2646
2610
2620
0
+2.00(+0.08%)
Jan 15, 2019
2567
2622
2556
2618
0
+60.63(+2.37%)
Jan 14, 2019
2553
2583
2535
2557
0
-24.38(-0.94%)
Jan 11, 2019
2576
2600
2556
2582
0
-10.02(-0.39%)
Jan 10, 2019
2570
2598
2548
2592
0
-1.67(-0.06%)
Jan 09, 2019
2585
2612
2567
2593
0
+15.21(+0.59%)
Jan 08, 2019
2583
2603
2537
2578
0
+29.51(+1.16%)
Jan 07, 2019
2525
2570
2506
2549
0
+37.40(+1.49%)
Jan 04, 2019
2448
2529
2431
2511
0
+113.80(+4.75%)
Jan 03, 2019
2446
2461
2391
2397
0
-80.17(-3.24%)
Jan 02, 2019
2414
2495
2405
2478
0
+12.91(+0.52%)
Dec 31, 2018
2466
2487
2440
2465
0
+25.53(+1.05%)
Dec 28, 2018
2455
2488
2412
2439
0
+1.71(+0.07%)
Dec 27, 2018
2397
2442
2332
2437
0
+9.60(+0.40%)
Dec 26, 2018
2298
2429
2277
2428
0
+155.58(+6.85%)
Dec 24, 2018
2320
2354
2252
2272
0
-71.65(-3.06%)
Dec 21, 2018
2439
2468
2329
2344
0
-91.20(-3.75%)
Dec 20, 2018
2463
2497
2386
2435
0
-43.05(-1.74%)
Dec 19, 2018
2514
2578
2445
2478
0
-40.99(-1.63%)
Dec 18, 2018
2524
2551
2487
2519
0
+27.45(+1.10%)
Dec 17, 2018
2553
2570
2469
2492
0
-82.54(-3.21%)
Dec 14, 2018
2618
2638
2564
2574
0
-76.58(-2.89%)
Dec 13, 2018
2665
2686
2628
2651
0
+2.50(+0.09%)
Dec 12, 2018
2673
2701
2642
2648
0
+25.27(+0.96%)
Dec 11, 2018
2663
2678
2596
2623
0
+8.72(+0.33%)
Dec 10, 2018
2571
2632
2539
2614
0
+40.54(+1.58%)
Dec 07, 2018
2667
2686
2565
2574
0
-97.92(-3.67%)
Dec 06, 2018
2586
2679
2561
2672
0
+20.81(+0.79%)
Dec 04, 2018
2744
2764
2645
2651
0
-108.34(-3.93%)
Dec 03, 2018
2763
2779
2717
2759
0
+63.81(+2.37%)
Nov 30, 2018
2672
2701
2648
2695
0
+31.45(+1.18%)
Nov 29, 2018
2671
2692
2639
2664
0
-18.36(-0.68%)
Nov 28, 2018
2610
2687
2594
2682
0
+104.12(+4.04%)
Nov 27, 2018
2559
2593
2534
2578
0
+8.35(+0.32%)
Nov 26, 2018
2537
2580
2519
2570
0
+75.96(+3.05%)
Nov 23, 2018
2490
2526
2479
2494
0
-13.31(-0.53%)
Nov 21, 2018
2507
2507
2507
2507
0
+27.40(+1.10%)
Nov 20, 2018
2453
2525
2415
2480
0
-49.99(-1.98%)
Nov 19, 2018
2612
2621
2512
2530
0
-92.72(-3.54%)
Nov 16, 2018
2601
2645
2588
2622
0
-1.65(-0.06%)
Nov 15, 2018
2575
2634
2534
2624
0
+57.73(+2.25%)
Nov 14, 2018
2637
2649
2557
2566
0
-40.29(-1.55%)
Nov 13, 2018
2618
2656
2587
2607
0
+4.25(+0.16%)
Nov 12, 2018
2675
2687
2591
2602
0
-91.36(-3.39%)
Nov 09, 2018
2722
2737
2674
2694
0
-48.38(-1.76%)
Nov 08, 2018
2737
2764
2713
2742
0
-0.35(-0.01%)
Nov 07, 2018
2666
2749
2658
2742
0
+113.56(+4.32%)
Nov 06, 2018
2613
2657
2595
2629
0
+9.21(+0.35%)
Nov 05, 2018
2618
2641
2575
2620
0
+4.07(+0.16%)
Nov 02, 2018
2635
2654
2591
2616
0
-5.23(-0.20%)
Nov 01, 2018
2604
2640
2571
2621
0
+31.68(+1.22%)
Oct 31, 2018
2569
2628
2554
2589
0
+63.46(+2.51%)
Oct 30, 2018
2486
2544
2445
2526
0
+15.45(+0.62%)
Oct 29, 2018
2621
2637
2456
2510
0
-85.75(-3.30%)
Oct 26, 2018
2590
2652
2546
2596
0
+45.39(+1.78%)
Oct 24, 2018
2681
2689
2540
2551
0
-129.09(-4.82%)
Oct 23, 2018
2653
2698
2613
2680
0
-26.53(-0.98%)
Oct 22, 2018
2699
2732
2668
2706
0
+30.19(+1.13%)
Oct 19, 2018
2697
2735
2663
2676
0
-7.68(-0.29%)
Oct 18, 2018
2736
2750
2672
2684
0
-70.91(-2.57%)
Oct 17, 2018
2769
2779
2724
2755
0
-10.35(-0.37%)
Oct 16, 2018
2721
2773
2700
2765
0
+83.42(+3.11%)
Oct 15, 2018
2714
2728
2661
2682
0
-40.47(-1.49%)
Oct 12, 2018
2725
2752
2662
2722
0
+82.77(+3.14%)
Oct 11, 2018
2654
2707
2602
2639
0
-34.28(-1.28%)
Oct 10, 2018
2797
2801
2668
2674
0
-143.85(-5.11%)
Oct 09, 2018
2807
2850
2793
2817
0
+9.82(+0.35%)
Oct 08, 2018
2824
2848
2769
2808
0
-33.33(-1.17%)
Oct 05, 2018
2867
2884
2808
2841
0
-25.37(-0.89%)
Oct 04, 2018
2908
2915
2843
2866
0
-51.64(-1.77%)
Oct 03, 2018
2934
2953
2911
2918
0
-5.55(-0.19%)
Oct 02, 2018
2941
2962
2907
2924
0
-20.28(-0.69%)
Oct 01, 2018
2945
2966
2929
2944
0
+10.79(+0.37%)
Sep 28, 2018
2922
2953
2912
2933
0
-1.33(-0.05%)
Sep 27, 2018
2928
2947
2917
2934
0
+21.98(+0.75%)
Sep 26, 2018
2918
2943
2902
2912
0
-3.75(-0.13%)
Sep 25, 2018
2902
2929
2885
2916
0
+19.92(+0.69%)
Sep 24, 2018
2862
2904
2833
2896
0
+14.90(+0.52%)
Sep 21, 2018
2896
2917
2863
2881
0
-2.08(-0.07%)
Sep 20, 2018
2861
2895
2850
2883
0
+38.59(+1.36%)
Sep 19, 2018
2862
2872
2822
2845
0
-19.87(-0.69%)
Sep 18, 2018
2833
2885
2826
2865
0
+29.12(+1.03%)
Sep 17, 2018
2873
2883
2822
2836
0
-45.38(-1.58%)
Sep 14, 2018
2890
2900
2862
2881
0
-3.63(-0.13%)
Sep 13, 2018
2881
2907
2866
2885
0
+16.25(+0.57%)
Sep 12, 2018
2861
2878
2832
2868
0
+10.16(+0.36%)
Sep 11, 2018
2812
2869
2798
2858
0
+33.34(+1.18%)
Sep 10, 2018
2834
2850
2805
2825
0
+9.95(+0.35%)
Sep 07, 2018
2807
2840
2793
2815
0
-10.09(-0.36%)
Sep 06, 2018
2849
2861
2799
2825
0
-18.63(-0.66%)
Sep 05, 2018
2890
2898
2830
2844
0
-56.92(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.