Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4560
4625
4526
4569
0
-5.32(-0.12%)
Aug 28, 2020
4571
4610
4535
4574
0
+24.53(+0.54%)
Aug 27, 2020
4545
4623
4467
4550
0
+19.37(+0.43%)
Aug 26, 2020
4438
4548
4425
4530
0
+130.42(+2.96%)
Aug 25, 2020
4351
4417
4329
4400
0
+46.09(+1.06%)
Aug 24, 2020
4361
4407
4310
4354
0
+26.08(+0.60%)
Aug 21, 2020
4337
4370
4311
4328
0
-22.19(-0.51%)
Aug 20, 2020
4286
4370
4267
4350
0
+60.57(+1.41%)
Aug 19, 2020
4326
4348
4275
4289
0
-36.11(-0.83%)
Aug 18, 2020
4274
4352
4250
4325
0
+81.18(+1.91%)
Aug 17, 2020
4239
4267
4214
4244
0
+26.00(+0.62%)
Aug 14, 2020
4230
4246
4187
4218
0
-5.44(-0.13%)
Aug 13, 2020
4248
4286
4210
4224
0
-36.55(-0.86%)
Aug 12, 2020
4199
4281
4184
4260
0
+95.55(+2.29%)
Aug 11, 2020
4230
4263
4157
4165
0
-83.89(-1.97%)
Aug 10, 2020
4280
4296
4198
4248
0
-38.49(-0.90%)
Aug 07, 2020
4335
4355
4252
4287
0
-67.49(-1.55%)
Aug 06, 2020
4304
4370
4276
4354
0
+38.83(+0.90%)
Aug 05, 2020
4313
4348
4263
4316
0
+27.92(+0.65%)
Aug 04, 2020
4269
4316
4234
4288
0
-9.23(-0.21%)
Aug 03, 2020
4284
4344
4231
4297
0
+78.40(+1.86%)
Jul 31, 2020
4248
4263
4143
4218
0
+65.48(+1.58%)
Jul 30, 2020
4107
4181
4080
4153
0
-5.06(-0.12%)
Jul 29, 2020
4145
4176
4116
4158
0
+38.47(+0.93%)
Jul 28, 2020
4166
4193
4113
4120
0
-54.49(-1.31%)
Jul 27, 2020
4160
4207
4120
4174
0
+48.36(+1.17%)
Jul 24, 2020
4092
4167
4027
4126
0
-55.19(-1.32%)
Jul 23, 2020
4279
4320
4162
4181
0
-135.01(-3.13%)
Jul 22, 2020
4306
4352
4263
4316
0
+9.73(+0.23%)
Jul 21, 2020
4399
4413
4278
4306
0
-46.91(-1.08%)
Jul 20, 2020
4193
4364
4167
4353
0
+197.43(+4.75%)
Jul 17, 2020
4186
4211
4122
4156
0
-16.45(-0.39%)
Jul 16, 2020
4169
4209
4109
4172
0
-44.03(-1.04%)
Jul 15, 2020
4266
4297
4166
4216
0
-40.76(-0.96%)
Jul 14, 2020
4217
4280
4114
4257
0
+16.87(+0.40%)
Jul 13, 2020
4393
4455
4216
4240
0
-115.44(-2.65%)
Jul 10, 2020
4342
4370
4286
4356
0
+9.50(+0.22%)
Jul 09, 2020
4332
4379
4258
4346
0
+61.62(+1.44%)
Jul 08, 2020
4220
4287
4196
4284
0
+60.08(+1.42%)
Jul 07, 2020
4245
4291
4182
4224
0
-30.89(-0.73%)
Jul 06, 2020
4175
4265
4162
4255
0
+130.20(+3.16%)
Jul 02, 2020
4133
4183
4102
4125
0
+23.29(+0.57%)
Jul 01, 2020
4035
4137
4011
4102
0
+59.76(+1.48%)
Jun 30, 2020
3948
4059
3939
4042
0
+93.63(+2.37%)
Jun 29, 2020
3925
3960
3867
3948
0
+20.87(+0.53%)
Jun 26, 2020
3998
4013
3899
3927
0
-66.66(-1.67%)
Jun 25, 2020
3961
4002
3913
3994
0
+34.45(+0.87%)
Jun 24, 2020
4025
4052
3937
3960
0
-66.97(-1.66%)
Jun 23, 2020
4021
4070
3999
4027
0
+31.54(+0.79%)
Jun 22, 2020
3934
4004
3913
3995
0
+70.31(+1.79%)
Jun 19, 2020
3969
3990
3898
3925
0
+0.17(+0.00%)
Jun 18, 2020
3890
3935
3874
3925
0
+32.53(+0.84%)
Jun 17, 2020
3913
3935
3877
3892
0
+4.19(+0.11%)
Jun 16, 2020
3893
3924
3837
3888
0
+69.77(+1.83%)
Jun 15, 2020
3725
3837
3706
3818
0
+43.66(+1.16%)
Jun 12, 2020
3830
3864
3713
3774
0
+19.65(+0.52%)
Jun 11, 2020
3879
3944
3741
3755
0
-200.55(-5.07%)
Jun 10, 2020
3909
4014
3889
3955
0
+78.57(+2.03%)
Jun 09, 2020
3837
3909
3815
3877
0
+33.98(+0.88%)
Jun 08, 2020
3796
3850
3770
3843
0
+38.10(+1.00%)
Jun 05, 2020
3740
3823
3723
3805
0
+65.85(+1.76%)
Jun 04, 2020
3753
3796
3715
3739
0
-27.02(-0.72%)
Jun 03, 2020
3756
3782
3732
3766
0
+12.64(+0.34%)
Jun 02, 2020
3740
3756
3694
3753
0
+22.88(+0.61%)
Jun 01, 2020
3722
3747
3699
3730
0
-4.22(-0.11%)
May 29, 2020
3700
3747
3660
3735
0
+51.70(+1.40%)
May 28, 2020
3676
3740
3654
3683
0
-9.64(-0.26%)
May 27, 2020
3665
3697
3587
3693
0
+15.21(+0.41%)
May 26, 2020
3751
3758
3666
3677
0
-11.46(-0.31%)
May 22, 2020
3691
3715
3664
3689
0
+0.31(+0.01%)
May 21, 2020
3746
3774
3682
3688
0
-60.95(-1.63%)
May 20, 2020
3724
3761
3705
3749
0
+63.35(+1.72%)
May 19, 2020
3691
3744
3670
3686
0
-2.59(-0.07%)
May 18, 2020
3687
3714
3651
3689
0
+43.30(+1.19%)
May 15, 2020
3578
3682
3551
3645
0
+31.42(+0.87%)
May 14, 2020
3554
3622
3523
3614
0
+34.94(+0.98%)
May 13, 2020
3625
3660
3527
3579
0
-31.39(-0.87%)
May 12, 2020
3705
3715
3608
3610
0
-85.80(-2.32%)
May 11, 2020
3640
3716
3633
3696
0
+35.94(+0.98%)
May 08, 2020
3649
3669
3619
3660
0
+38.44(+1.06%)
May 07, 2020
3635
3647
3596
3622
0
+24.66(+0.69%)
May 06, 2020
3590
3627
3571
3597
0
+25.74(+0.72%)
May 05, 2020
3583
3622
3554
3571
0
+22.19(+0.63%)
May 04, 2020
3470
3557
3459
3549
0
+54.96(+1.57%)
May 01, 2020
3543
3583
3471
3494
0
-157.59(-4.32%)
Apr 30, 2020
3647
3682
3586
3652
0
+41.41(+1.15%)
Apr 29, 2020
3545
3627
3518
3610
0
+116.15(+3.32%)
Apr 28, 2020
3588
3594
3483
3494
0
-70.88(-1.99%)
Apr 27, 2020
3613
3625
3541
3565
0
-9.92(-0.28%)
Apr 24, 2020
3536
3582
3501
3575
0
+46.16(+1.31%)
Apr 23, 2020
3555
3592
3510
3529
0
-9.81(-0.28%)
Apr 22, 2020
3513
3564
3491
3539
0
+94.68(+2.75%)
Apr 21, 2020
3560
3574
3396
3444
0
-141.43(-3.94%)
Apr 20, 2020
3590
3654
3570
3585
0
-27.55(-0.76%)
Apr 17, 2020
3621
3646
3547
3613
0
+16.16(+0.45%)
Apr 16, 2020
3544
3633
3510
3597
0
+97.53(+2.79%)
Apr 15, 2020
3478
3539
3439
3499
0
-32.74(-0.93%)
Apr 14, 2020
3449
3544
3425
3532
0
+145.63(+4.30%)
Apr 13, 2020
3304
3398
3277
3386
0
+67.45(+2.03%)
Apr 09, 2020
3336
3364
3276
3319
0
+5.31(+0.16%)
Apr 08, 2020
3292
3336
3260
3314
0
+53.88(+1.65%)
Apr 07, 2020
3343
3364
3249
3260
0
-16.12(-0.49%)
Apr 06, 2020
3177
3293
3145
3276
0
+197.21(+6.41%)
Apr 03, 2020
3095
3135
3042
3079
0
-26.60(-0.86%)
Apr 02, 2020
3033
3116
3010
3105
0
+57.50(+1.89%)
Apr 01, 2020
3065
3137
3012
3048
0
-94.76(-3.02%)
Mar 31, 2020
3189
3255
3122
3143
0
-55.76(-1.74%)
Mar 30, 2020
3096
3218
3062
3198
0
+145.78(+4.78%)
Mar 27, 2020
3090
3147
3035
3053
0
-113.15(-3.57%)
Mar 26, 2020
3023
3181
3006
3166
0
+177.35(+5.93%)
Mar 25, 2020
3036
3129
2951
2988
0
-56.98(-1.87%)
Mar 24, 2020
2988
3077
2924
3045
0
+176.16(+6.14%)
Mar 23, 2020
2818
2928
2753
2869
0
+40.73(+1.44%)
Mar 20, 2020
2954
3008
2792
2828
0
-59.78(-2.07%)
Mar 19, 2020
2896
3033
2821
2888
0
+13.60(+0.47%)
Mar 18, 2020
2769
2945
2719
2875
0
-20.92(-0.72%)
Mar 17, 2020
2800
2973
2695
2896
0
+145.62(+5.30%)
Mar 16, 2020
2730
2948
2646
2750
0
-307.08(-10.05%)
Mar 13, 2020
2900
3087
2771
3057
0
+351.01(+12.97%)
Mar 12, 2020
2847
2960
2701
2706
0
-317.29(-10.49%)
Mar 11, 2020
3098
3122
2980
3023
0
-150.01(-4.73%)
Mar 10, 2020
3123
3179
3015
3173
0
+178.96(+5.98%)
Mar 09, 2020
2984
3116
2950
2994
0
-198.86(-6.23%)
Mar 06, 2020
3172
3221
3107
3193
0
-59.75(-1.84%)
Mar 05, 2020
3268
3334
3233
3253
0
-98.43(-2.94%)
Mar 04, 2020
3302
3355
3249
3351
0
+116.62(+3.61%)
Mar 03, 2020
3364
3413
3197
3235
0
-122.85(-3.66%)
Mar 02, 2020
3247
3360
3182
3358
0
+152.32(+4.75%)
Feb 28, 2020
3078
3233
3058
3205
0
+13.81(+0.43%)
Feb 27, 2020
3276
3351
3187
3191
0
-184.23(-5.46%)
Feb 26, 2020
3375
3443
3342
3376
0
+15.63(+0.47%)
Feb 25, 2020
3473
3486
3343
3360
0
-74.16(-2.16%)
Feb 24, 2020
3408
3497
3357
3434
0
-145.52(-4.07%)
Feb 21, 2020
3648
3654
3558
3580
0
-89.55(-2.44%)
Feb 20, 2020
3702
3716
3615
3669
0
-36.13(-0.98%)
Feb 19, 2020
3708
3726
3686
3705
0
+13.51(+0.37%)
Feb 18, 2020
3666
3707
3656
3692
0
+18.39(+0.50%)
Feb 14, 2020
3671
3696
3640
3674
0
+1.62(+0.04%)
Feb 13, 2020
3660
3708
3651
3672
0
-29.63(-0.80%)
Feb 12, 2020
3706
3727
3668
3702
0
+17.38(+0.47%)
Feb 11, 2020
3733
3760
3663
3684
0
-17.09(-0.46%)
Feb 10, 2020
3626
3704
3619
3701
0
+73.19(+2.02%)
Feb 07, 2020
3611
3667
3594
3628
0
+1.26(+0.03%)
Feb 06, 2020
3604
3639
3580
3627
0
+33.71(+0.94%)
Feb 05, 2020
3633
3649
3561
3593
0
+16.60(+0.46%)
Feb 04, 2020
3540
3593
3521
3576
0
+88.03(+2.52%)
Feb 03, 2020
3455
3518
3446
3488
0
+44.41(+1.29%)
Jan 31, 2020
3500
3507
3429
3444
0
+26.63(+0.78%)
Jan 30, 2020
3407
3429
3369
3417
0
+45.13(+1.34%)
Jan 29, 2020
3391
3407
3351
3372
0
+9.89(+0.29%)
Jan 28, 2020
3336
3374
3319
3362
0
+45.84(+1.38%)
Jan 27, 2020
3311
3354
3289
3317
0
-70.45(-2.08%)
Jan 24, 2020
3423
3442
3363
3387
0
-7.13(-0.21%)
Jan 23, 2020
3386
3403
3364
3394
0
+9.89(+0.29%)
Jan 22, 2020
3400
3418
3372
3384
0
+4.04(+0.12%)
Jan 21, 2020
3361
3402
3354
3380
0
+14.09(+0.42%)
Jan 17, 2020
3382
3387
3342
3366
0
+2.62(+0.08%)
Jan 16, 2020
3343
3370
3329
3364
0
+45.24(+1.36%)
Jan 15, 2020
3322
3344
3306
3318
0
+1.53(+0.05%)
Jan 14, 2020
3335
3344
3304
3317
0
-22.41(-0.67%)
Jan 13, 2020
3318
3345
3307
3339
0
+30.75(+0.93%)
Jan 10, 2020
3336
3345
3302
3308
0
-16.61(-0.50%)
Jan 09, 2020
3326
3340
3305
3325
0
+26.67(+0.81%)
Jan 08, 2020
3285
3320
3267
3298
0
+17.28(+0.53%)
Jan 07, 2020
3296
3310
3265
3281
0
-13.31(-0.40%)
Jan 06, 2020
3245
3299
3238
3294
0
+20.95(+0.64%)
Jan 03, 2020
3260
3298
3256
3273
0
-39.68(-1.20%)
Jan 02, 2020
3276
3315
3266
3313
0
+65.43(+2.01%)
Dec 31, 2019
3230
3252
3221
3248
0
+7.51(+0.23%)
Dec 30, 2019
3275
3281
3226
3240
0
-33.78(-1.03%)
Dec 27, 2019
3286
3300
3263
3274
0
+4.12(+0.13%)
Dec 26, 2019
3225
3273
3221
3270
0
+52.16(+1.62%)
Dec 24, 2019
3225
3230
3212
3218
0
-5.18(-0.16%)
Dec 23, 2019
3222
3236
3211
3223
0
+6.75(+0.21%)
Dec 20, 2019
3224
3240
3197
3216
0
+17.81(+0.56%)
Dec 19, 2019
3171
3202
3163
3198
0
+24.13(+0.76%)
Dec 18, 2019
3178
3195
3166
3174
0
-3.26(-0.10%)
Dec 17, 2019
3187
3199
3164
3177
0
-8.02(-0.25%)
Dec 16, 2019
3184
3202
3170
3185
0
+13.75(+0.43%)
Dec 13, 2019
3164
3191
3149
3172
0
+2.74(+0.09%)
Dec 12, 2019
3136
3177
3124
3169
0
+32.73(+1.04%)
Dec 11, 2019
3129
3142
3112
3136
0
+14.69(+0.47%)
Dec 10, 2019
3124
3137
3111
3122
0
-4.15(-0.13%)
Dec 09, 2019
3121
3148
3116
3126
0
-2.49(-0.08%)
Dec 06, 2019
3123
3136
3107
3128
0
+25.80(+0.83%)
Dec 05, 2019
3118
3124
3092
3102
0
-9.18(-0.30%)
Dec 04, 2019
3131
3141
3102
3112
0
-5.14(-0.16%)
Dec 03, 2019
3098
3126
3074
3117
0
-20.55(-0.66%)
Dec 02, 2019
3180
3183
3114
3137
0
-36.96(-1.16%)
Nov 29, 2019
3187
3198
3168
3174
0
-17.85(-0.56%)
Nov 27, 2019
3188
3203
3169
3192
0
+8.08(+0.25%)
Nov 26, 2019
3174
3194
3165
3184
0
+15.37(+0.49%)
Nov 25, 2019
3143
3175
3139
3169
0
+36.45(+1.16%)
Nov 22, 2019
3139
3149
3115
3132
0
+4.43(+0.14%)
Nov 21, 2019
3131
3143
3112
3128
0
-6.03(-0.19%)
Nov 20, 2019
3146
3162
3112
3134
0
-15.73(-0.50%)
Nov 19, 2019
3157
3168
3136
3149
0
+5.22(+0.17%)
Nov 18, 2019
3134
3151
3109
3144
0
+8.69(+0.28%)
Nov 15, 2019
3137
3154
3112
3136
0
+12.75(+0.41%)
Nov 14, 2019
3114
3140
3106
3123
0
-12.05(-0.38%)
Nov 13, 2019
3140
3153
3119
3135
0
-15.20(-0.48%)
Nov 12, 2019
3143
3167
3135
3150
0
+11.04(+0.35%)
Nov 11, 2019
3133
3151
3118
3139
0
-10.00(-0.32%)
Nov 08, 2019
3126
3151
3110
3149
0
+20.07(+0.64%)
Nov 07, 2019
3133
3154
3119
3129
0
+1.45(+0.05%)
Nov 06, 2019
3128
3138
3109
3127
0
+0.47(+0.02%)
Nov 05, 2019
3133
3143
3111
3127
0
-0.49(-0.02%)
Nov 04, 2019
3126
3144
3115
3128
0
+23.38(+0.75%)
Nov 01, 2019
3100
3117
3083
3104
0
+15.52(+0.50%)
Oct 31, 2019
3102
3114
3074
3089
0
-16.99(-0.55%)
Oct 30, 2019
3082
3112
3067
3106
0
+30.29(+0.98%)
Oct 29, 2019
3090
3105
3066
3075
0
-20.55(-0.66%)
Oct 28, 2019
3078
3112
3064
3096
0
+42.89(+1.40%)
Oct 25, 2019
2996
3061
2990
3053
0
+21.34(+0.70%)
Oct 24, 2019
3022
3048
3002
3032
0
+32.09(+1.07%)
Oct 23, 2019
2993
3013
2968
3000
0
+3.16(+0.11%)
Oct 22, 2019
3033
3050
2989
2996
0
-31.52(-1.04%)
Oct 21, 2019
3015
3031
2995
3028
0
+35.05(+1.17%)
Oct 18, 2019
3033
3041
2974
2993
0
-38.41(-1.27%)
Oct 17, 2019
3057
3066
3017
3031
0
-13.85(-0.45%)
Oct 16, 2019
3043
3059
3028
3045
0
-8.08(-0.26%)
Oct 15, 2019
3023
3066
3016
3053
0
+40.33(+1.34%)
Oct 14, 2019
3016
3030
3003
3013
0
-6.33(-0.21%)
Oct 11, 2019
3021
3050
3008
3019
0
+40.09(+1.35%)
Oct 10, 2019
2967
2999
2955
2979
0
+9.58(+0.32%)
Oct 09, 2019
2961
2984
2950
2970
0
+41.44(+1.42%)
Oct 08, 2019
2960
2972
2925
2928
0
-45.44(-1.53%)
Oct 07, 2019
2972
2998
2964
2974
0
-14.75(-0.49%)
Oct 04, 2019
2961
2992
2948
2988
0
+35.39(+1.20%)
Oct 03, 2019
2924
2958
2884
2953
0
+30.29(+1.04%)
Oct 02, 2019
2954
2957
2901
2923
0
-52.49(-1.76%)
Oct 01, 2019
3025
3041
2966
2975
0
-35.13(-1.17%)
Sep 30, 2019
2987
3017
2975
3010
0
+28.56(+0.96%)
Sep 27, 2019
3018
3028
2960
2982
0
-23.98(-0.80%)
Sep 26, 2019
3019
3029
2982
3006
0
-13.42(-0.44%)
Sep 25, 2019
2984
3031
2951
3019
0
+36.57(+1.23%)
Sep 24, 2019
3045
3057
2971
2982
0
-46.80(-1.54%)
Sep 23, 2019
3022
3041
3005
3029
0
-4.73(-0.16%)
Sep 20, 2019
3064
3083
3012
3034
0
-27.07(-0.88%)
Sep 19, 2019
3052
3087
3045
3061
0
+24.91(+0.82%)
Sep 18, 2019
3030
3046
2997
3036
0
+2.81(+0.09%)
Sep 17, 2019
3027
3042
3007
3033
0
+12.15(+0.40%)
Sep 16, 2019
3022
3038
3005
3021
0
-29.26(-0.96%)
Sep 13, 2019
3060
3071
3037
3050
0
-9.68(-0.32%)
Sep 12, 2019
3064
3082
3036
3060
0
+12.06(+0.40%)
Sep 11, 2019
3030
3058
3014
3048
0
+15.23(+0.50%)
Sep 10, 2019
3026
3045
2991
3033
0
-6.58(-0.22%)
Sep 09, 2019
3056
3074
3016
3039
0
-4.25(-0.14%)
Sep 06, 2019
3057
3065
3026
3044
0
-11.81(-0.39%)
Sep 05, 2019
3034
3069
3023
3056
0
+63.63(+2.13%)
Sep 04, 2019
2983
3002
2969
2992
0
+37.40(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.