Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10015
10015
10015
0
+5.00(+0.05%)
Aug 30, 2010
10010
10010
10010
0
-141.00(-1.39%)
Aug 27, 2010
10151
10151
10151
0
+164.89(+1.65%)
Aug 26, 2010
9986
9986
9986
0
-74.29(-0.74%)
Aug 25, 2010
10060
10060
10060
0
+19.60(+0.20%)
Aug 24, 2010
10040
10040
10040
0
-133.90(-1.32%)
Aug 23, 2010
10174
10174
10174
0
-39.20(-0.38%)
Aug 20, 2010
10271
10271
10147
10214
251,147,168
-57.60(-0.56%)
Aug 19, 2010
10271
10271
10271
0
-144.30(-1.39%)
Aug 18, 2010
10416
10416
10416
0
+9.70(+0.09%)
Aug 17, 2010
10406
10406
10406
0
+103.80(+1.01%)
Aug 16, 2010
10302
10302
10302
0
-1.20(-0.01%)
Aug 13, 2010
10303
10303
10303
0
-16.80(-0.16%)
Aug 12, 2010
10320
10320
10320
0
-58.80(-0.57%)
Aug 11, 2010
10379
10379
10379
0
-265.40(-2.49%)
Aug 10, 2010
10644
10644
10644
0
-54.60(-0.51%)
Aug 09, 2010
10699
10699
10699
0
+45.20(+0.42%)
Aug 06, 2010
10654
10654
10654
0
-21.40(-0.20%)
Aug 05, 2010
10675
10675
10675
0
-5.40(-0.05%)
Aug 04, 2010
10680
10680
10680
0
+44.00(+0.41%)
Aug 03, 2010
10636
10636
10636
0
-38.00(-0.36%)
Aug 02, 2010
10674
10674
10674
0
+208.50(+1.99%)
Jul 30, 2010
10466
10466
10466
0
-1.30(-0.01%)
Jul 29, 2010
10467
10467
10467
0
-30.70(-0.29%)
Jul 28, 2010
10498
10498
10498
0
-39.80(-0.38%)
Jul 27, 2010
10538
10538
10538
0
+12.30(+0.12%)
Jul 26, 2010
10525
10525
10525
0
+100.80(+0.97%)
Jul 23, 2010
10425
10425
10425
0
+102.30(+0.99%)
Jul 22, 2010
10322
10322
10322
0
+201.80(+1.99%)
Jul 21, 2010
10120
10120
10120
0
-109.50(-1.07%)
Jul 20, 2010
10230
10230
10230
0
+75.60(+0.74%)
Jul 19, 2010
10154
10154
10154
0
+56.50(+0.56%)
Jul 16, 2010
10098
10098
10098
0
-261.40(-2.52%)
Jul 15, 2010
10359
10359
10359
0
-7.40(-0.07%)
Jul 14, 2010
10367
10367
10367
0
+3.70(+0.04%)
Jul 13, 2010
10363
10363
10363
0
+146.70(+1.44%)
Jul 12, 2010
10216
10216
10216
0
+18.30(+0.18%)
Jul 09, 2010
10138
10202
10118
10198
134,816,272
+59.00(+0.58%)
Jul 08, 2010
10139
10139
10139
0
+120.70(+1.20%)
Jul 07, 2010
10018
10018
10018
0
+274.68(+2.82%)
Jul 06, 2010
9744
9744
9744
0
+57.14(+0.59%)
Jul 02, 2010
9732
9771
9614
9686
199,565,504
-46.05(-0.47%)
Jul 01, 2010
9733
9733
9733
0
-41.49(-0.42%)
Jun 30, 2010
9774
9774
9774
0
-96.28(-0.98%)
Jun 29, 2010
9870
9870
9870
0
-273.50(-2.70%)
Jun 25, 2010
10144
10144
10144
0
-9.00(-0.09%)
Jun 24, 2010
10153
10153
10153
0
-145.60(-1.41%)
Jun 23, 2010
10298
10298
10298
0
+4.90(+0.05%)
Jun 22, 2010
10294
10294
10294
0
-148.90(-1.43%)
Jun 21, 2010
10442
10442
10442
0
-8.20(-0.08%)
Jun 18, 2010
10451
10451
10451
0
+16.40(+0.16%)
Jun 17, 2010
10434
10434
10434
0
+24.70(+0.24%)
Jun 16, 2010
10410
10410
10410
0
+4.70(+0.05%)
Jun 15, 2010
10405
10405
10405
0
+213.90(+2.10%)
Jun 14, 2010
10191
10191
10191
0
-20.20(-0.20%)
Jun 11, 2010
10211
10211
10211
0
+38.60(+0.38%)
Jun 10, 2010
10172
10172
10172
0
+273.25(+2.76%)
Jun 09, 2010
9899
9899
9899
0
-40.73(-0.41%)
Jun 08, 2010
9940
9940
9940
0
+123.49(+1.26%)
Jun 07, 2010
9816
9816
9816
0
-115.48(-1.16%)
Jun 04, 2010
9932
9932
9932
0
-323.33(-3.15%)
Jun 03, 2010
10255
10255
10255
0
+5.80(+0.06%)
Jun 02, 2010
10250
10250
10250
0
+225.50(+2.25%)
Jun 01, 2010
10024
10024
10024
0
-112.60(-1.11%)
May 28, 2010
10137
10137
10137
0
-122.40(-1.19%)
May 27, 2010
10259
10259
10259
0
+284.55(+2.85%)
May 26, 2010
9974
9974
9974
0
-69.35(-0.69%)
May 25, 2010
10044
10044
10044
0
-22.80(-0.23%)
May 24, 2010
10067
10067
10067
0
-126.80(-1.24%)
May 21, 2010
10064
10198
9919
10193
438,219,488
+125.40(+1.25%)
May 20, 2010
10068
10068
10068
0
-376.40(-3.60%)
May 19, 2010
10444
10444
10444
0
-66.60(-0.63%)
May 18, 2010
10511
10511
10511
0
-114.80(-1.08%)
May 17, 2010
10626
10626
10626
0
+5.60(+0.05%)
May 14, 2010
10620
10620
10620
0
-162.80(-1.51%)
May 13, 2010
10783
10783
10783
0
-114.40(-1.05%)
May 12, 2010
10897
10897
10897
0
+149.10(+1.39%)
May 11, 2010
10748
10748
10748
0
-36.80(-0.34%)
May 10, 2010
10785
10785
10785
0
+404.70(+3.90%)
May 07, 2010
10380
10380
10380
0
-139.90(-1.33%)
May 06, 2010
10520
10520
10520
0
-347.80(-3.20%)
May 05, 2010
10868
10868
10868
0
-58.70(-0.54%)
May 04, 2010
10927
10927
10927
0
-225.00(-2.02%)
May 03, 2010
11152
11152
11152
0
+143.20(+1.30%)
Apr 30, 2010
11168
11198
11000
11009
255,132,496
-158.70(-1.42%)
Apr 29, 2010
11167
11167
11167
0
+122.00(+1.10%)
Apr 28, 2010
11045
11045
11045
0
+53.30(+0.48%)
Apr 27, 2010
10992
10992
10992
0
-213.00(-1.90%)
Apr 26, 2010
11205
11205
11205
0
+0.70(+0.01%)
Apr 23, 2010
11132
11206
11106
11204
207,380,336
+70.00(+0.63%)
Apr 22, 2010
11134
11134
11134
0
+9.40(+0.08%)
Apr 21, 2010
11125
11125
11125
0
+7.80(+0.07%)
Apr 20, 2010
11117
11117
11117
0
+25.10(+0.23%)
Apr 19, 2010
11092
11092
11092
0
+73.30(+0.67%)
Apr 16, 2010
11144
11154
10974
11019
373,954,944
-125.90(-1.13%)
Apr 15, 2010
11145
11145
11145
0
+21.50(+0.19%)
Apr 14, 2010
11123
11123
11123
0
+103.70(+0.94%)
Apr 13, 2010
11019
11019
11019
0
+13.40(+0.12%)
Apr 12, 2010
11006
11006
11006
0
+8.70(+0.08%)
Apr 09, 2010
10927
11001
10927
10997
150,663,632
+70.20(+0.64%)
Apr 08, 2010
10927
10927
10927
0
+29.60(+0.27%)
Apr 07, 2010
10898
10898
10898
0
-72.50(-0.66%)
Apr 06, 2010
10970
10970
10970
0
-3.50(-0.03%)
Apr 05, 2010
10974
10974
10974
0
+46.40(+0.42%)
Apr 01, 2010
10927
10927
10927
0
+70.50(+0.65%)
Mar 31, 2010
10857
10857
10857
0
-50.80(-0.47%)
Mar 30, 2010
10907
10907
10907
0
+11.50(+0.11%)
Mar 29, 2010
10896
10896
10896
0
+45.50(+0.42%)
Mar 26, 2010
10841
10909
10816
10850
175,488,224
+9.20(+0.08%)
Mar 25, 2010
10841
10841
10841
0
+5.00(+0.05%)
Mar 24, 2010
10836
10836
10836
0
-52.60(-0.48%)
Mar 23, 2010
10889
10889
10889
0
+102.90(+0.95%)
Mar 22, 2010
10786
10786
10786
0
+43.90(+0.41%)
Mar 19, 2010
10780
10820
10694
10742
434,188,160
-37.20(-0.35%)
Mar 18, 2010
10779
10779
10779
0
+45.50(+0.42%)
Mar 17, 2010
10734
10734
10734
0
+47.70(+0.45%)
Mar 16, 2010
10686
10686
10686
0
+43.80(+0.41%)
Mar 15, 2010
10642
10642
10642
0
+17.50(+0.16%)
Mar 12, 2010
10625
10625
10625
0
+12.90(+0.12%)
Mar 11, 2010
10612
10612
10612
0
+44.50(+0.42%)
Mar 10, 2010
10567
10567
10567
0
+2.90(+0.03%)
Mar 09, 2010
10564
10564
10564
0
+11.90(+0.11%)
Mar 08, 2010
10552
10552
10552
0
-13.70(-0.13%)
Mar 05, 2010
10566
10566
10566
0
+122.10(+1.17%)
Mar 04, 2010
10444
10444
10444
0
+47.30(+0.45%)
Mar 03, 2010
10397
10397
10397
0
-9.20(-0.09%)
Mar 02, 2010
10406
10406
10406
0
+2.20(+0.02%)
Mar 01, 2010
10404
10404
10404
0
+78.50(+0.76%)
Feb 26, 2010
10325
10325
10325
0
+4.30(+0.04%)
Feb 25, 2010
10321
10321
10321
0
-53.20(-0.51%)
Feb 24, 2010
10374
10374
10374
0
+91.80(+0.89%)
Feb 23, 2010
10282
10282
10282
0
-101.00(-0.97%)
Feb 22, 2010
10383
10383
10383
0
-18.90(-0.18%)
Feb 19, 2010
10402
10402
10402
0
+9.40(+0.09%)
Feb 18, 2010
10393
10393
10393
0
+83.70(+0.81%)
Feb 17, 2010
10309
10309
10309
0
+40.40(+0.39%)
Feb 16, 2010
10269
10269
10269
0
+169.70(+1.68%)
Feb 12, 2010
10099
10099
10099
0
-45.10(-0.44%)
Feb 11, 2010
10144
10144
10144
0
+105.80(+1.05%)
Feb 10, 2010
10038
10038
10038
0
-20.20(-0.20%)
Feb 09, 2010
10059
10059
10059
0
+150.21(+1.52%)
Feb 08, 2010
9908
9908
9908
0
-103.81(-1.04%)
Feb 05, 2010
10004
10032
9835
10012
308,320,064
+10.00(+0.10%)
Feb 04, 2010
10002
10002
10002
0
-268.30(-2.61%)
Feb 03, 2010
10270
10270
10270
0
-26.30(-0.26%)
Feb 02, 2010
10297
10297
10297
0
+111.30(+1.09%)
Feb 01, 2010
10186
10186
10186
0
+118.20(+1.17%)
Jan 29, 2010
10122
10239
10044
10067
316,897,440
-53.20(-0.53%)
Jan 28, 2010
10120
10120
10120
0
-115.70(-1.13%)
Jan 27, 2010
10236
10236
10236
0
+41.90(+0.41%)
Jan 26, 2010
10194
10194
10194
0
-2.60(-0.03%)
Jan 25, 2010
10197
10197
10197
0
+23.90(+0.23%)
Jan 22, 2010
10173
10173
10173
0
-216.90(-2.09%)
Jan 21, 2010
10390
10390
10390
0
-213.30(-2.01%)
Jan 20, 2010
10603
10603
10603
0
-122.20(-1.14%)
Jan 19, 2010
10725
10725
10725
0
+115.70(+1.09%)
Jan 15, 2010
10610
10610
10610
0
-100.80(-0.94%)
Jan 14, 2010
10710
10710
10710
0
+29.70(+0.28%)
Jan 13, 2010
10681
10681
10681
0
+53.50(+0.50%)
Jan 12, 2010
10627
10627
10627
0
-36.70(-0.34%)
Jan 11, 2010
10664
10664
10664
0
+45.80(+0.43%)
Jan 08, 2010
10618
10618
10618
0
+11.30(+0.11%)
Jan 07, 2010
10607
10607
10607
0
+33.20(+0.31%)
Jan 06, 2010
10574
10574
10574
10574
0
+1.70(+0.02%)
Jan 05, 2010
10572
10572
10572
0
-12.00(-0.11%)
Jan 04, 2010
10584
10584
10584
0
+156.00(+1.50%)
Dec 31, 2009
10428
10428
10428
0
-120.50(-1.14%)
Dec 30, 2009
10548
10548
10548
0
+3.10(+0.03%)
Dec 29, 2009
10545
10545
10545
0
-1.70(-0.02%)
Dec 28, 2009
10547
10547
10547
0
+27.00(+0.26%)
Dec 24, 2009
10520
10520
10520
0
+53.70(+0.51%)
Dec 23, 2009
10466
10466
10466
0
+1.50(+0.01%)
Dec 22, 2009
10465
10465
10465
0
+50.80(+0.49%)
Dec 21, 2009
10414
10414
10414
0
+85.20(+0.82%)
Dec 18, 2009
10329
10329
10329
0
+20.60(+0.20%)
Dec 17, 2009
10308
10308
10308
0
-132.80(-1.27%)
Dec 16, 2009
10441
10441
10441
0
-10.90(-0.10%)
Dec 15, 2009
10452
10452
10452
0
-49.00(-0.47%)
Dec 14, 2009
10501
10501
10501
0
+29.50(+0.28%)
Dec 11, 2009
10403
10484
10400
10472
179,968,848
+65.70(+0.63%)
Dec 10, 2009
10406
10406
10406
0
+68.80(+0.67%)
Dec 09, 2009
10337
10337
10337
0
+51.00(+0.50%)
Dec 08, 2009
10286
10286
10286
0
-104.10(-1.00%)
Dec 07, 2009
10390
10390
10390
0
+1.20(+0.01%)
Dec 04, 2009
10369
10517
10312
10389
460,658,592
+22.70(+0.22%)
Dec 03, 2009
10366
10366
10366
0
-86.50(-0.83%)
Dec 02, 2009
10453
10453
10453
0
-18.90(-0.18%)
Dec 01, 2009
10472
10472
10472
0
+126.80(+1.23%)
Nov 30, 2009
10345
10345
10345
0
+34.90(+0.34%)
Nov 27, 2009
10310
10310
10310
0
-154.50(-1.48%)
Nov 25, 2009
10464
10464
10464
0
+30.70(+0.29%)
Nov 24, 2009
10434
10434
10434
0
-17.30(-0.17%)
Nov 23, 2009
10451
10451
10451
0
+132.80(+1.29%)
Nov 20, 2009
10318
10318
10318
0
-14.20(-0.14%)
Nov 19, 2009
10332
10332
10332
0
-93.90(-0.90%)
Nov 18, 2009
10426
10426
10426
0
-11.10(-0.11%)
Nov 17, 2009
10437
10437
10437
0
+30.40(+0.29%)
Nov 16, 2009
10407
10407
10407
0
+136.50(+1.33%)
Nov 13, 2009
10270
10270
10270
0
+73.00(+0.72%)
Nov 12, 2009
10198
10198
10198
0
-93.80(-0.91%)
Nov 11, 2009
10291
10291
10291
0
+44.30(+0.43%)
Nov 10, 2009
10247
10247
10247
0
+20.10(+0.20%)
Nov 09, 2009
10227
10227
10227
0
+203.50(+2.03%)
Nov 06, 2009
10023
10023
10023
0
+17.40(+0.17%)
Nov 05, 2009
10006
10006
10006
0
+203.86(+2.08%)
Nov 04, 2009
9802
9802
9802
0
+30.23(+0.31%)
Nov 03, 2009
9772
9772
9772
0
-17.53(-0.18%)
Nov 02, 2009
9789
9789
9789
0
+76.71(+0.79%)
Oct 30, 2009
9713
9713
9713
0
-249.85(-2.51%)
Oct 29, 2009
9963
9963
9963
0
+199.89(+2.05%)
Oct 28, 2009
9763
9763
9763
0
-119.48(-1.21%)
Oct 27, 2009
9882
9882
9882
0
+14.21(+0.14%)
Oct 26, 2009
9868
9868
9868
0
-104.22(-1.05%)
Oct 23, 2009
9972
9972
9972
0
-109.12(-1.08%)
Oct 22, 2009
10081
10081
10081
0
+131.94(+1.33%)
Oct 21, 2009
9949
9949
9949
0
-92.14(-0.92%)
Oct 20, 2009
10042
10042
10042
0
-50.70(-0.50%)
Oct 19, 2009
10092
10092
10092
0
+96.29(+0.96%)
Oct 16, 2009
9996
9996
9996
0
-66.99(-0.67%)
Oct 15, 2009
10063
10063
10063
0
+47.00(+0.47%)
Oct 14, 2009
10016
10016
10016
0
+144.84(+1.47%)
Oct 13, 2009
9871
9871
9871
0
-14.74(-0.15%)
Oct 12, 2009
9886
9886
9886
9886
0
+20.86(+0.21%)
Oct 09, 2009
9865
9865
9865
0
+78.07(+0.80%)
Oct 08, 2009
9787
9787
9787
0
+61.29(+0.63%)
Oct 07, 2009
9726
9726
9726
0
-5.67(-0.06%)
Oct 06, 2009
9731
9731
9731
0
+131.50(+1.37%)
Oct 05, 2009
9600
9600
9600
0
+112.08(+1.18%)
Oct 02, 2009
9488
9488
9488
0
-21.61(-0.23%)
Oct 01, 2009
9509
9509
9509
9509
0
-203.00(-2.09%)
Sep 30, 2009
9712
9712
9712
0
-29.92(-0.31%)
Sep 29, 2009
9742
9742
9742
0
-47.16(-0.48%)
Sep 28, 2009
9789
9789
9789
0
+124.17(+1.28%)
Sep 25, 2009
9665
9665
9665
0
-42.25(-0.44%)
Sep 24, 2009
9707
9707
9707
0
-41.11(-0.42%)
Sep 23, 2009
9749
9749
9749
0
-81.32(-0.83%)
Sep 22, 2009
9830
9830
9830
0
+51.01(+0.52%)
Sep 21, 2009
9779
9779
9779
0
-41.34(-0.42%)
Sep 18, 2009
9820
9820
9820
0
+36.28(+0.37%)
Sep 17, 2009
9784
9784
9784
0
-7.79(-0.08%)
Sep 16, 2009
9792
9792
9792
0
+108.30(+1.12%)
Sep 15, 2009
9683
9683
9683
0
+56.61(+0.59%)
Sep 14, 2009
9627
9627
9627
0
+21.39(+0.22%)
Sep 11, 2009
9605
9605
9605
0
-22.07(-0.23%)
Sep 10, 2009
9627
9627
9627
0
+80.26(+0.84%)
Sep 09, 2009
9547
9547
9547
0
+49.88(+0.53%)
Sep 08, 2009
9497
9497
9497
0
+56.07(+0.59%)
Sep 04, 2009
9441
9441
9441
0
+96.66(+1.03%)
Sep 03, 2009
9345
9345
9345
0
+63.94(+0.69%)
Sep 02, 2009
9281
9281
9281
0
-29.93(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.