Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2482
2535
2482
2527
0
+44.58(+1.80%)
Aug 30, 2007
2490
2495
2468
2482
0
-7.96(-0.32%)
Aug 29, 2007
2485
2498
2478
2490
0
+5.29(+0.21%)
Aug 28, 2007
2476
2493
2475
2485
7,718,400
+0.00(+0.00%)
Aug 27, 2007
2476
2493
2475
2485
0
+9.00(+0.36%)
Aug 24, 2007
2462
2480
2462
2476
0
+13.42(+0.55%)
Aug 23, 2007
2455
2479
2455
2462
0
+7.50(+0.31%)
Aug 22, 2007
2458
2469
2455
2455
0
-3.37(-0.14%)
Aug 21, 2007
2439
2465
2439
2458
0
+18.91(+0.78%)
Aug 20, 2007
2424
2445
2424
2439
0
+15.17(+0.63%)
Aug 17, 2007
2415
2433
2414
2424
0
+9.53(+0.39%)
Aug 16, 2007
2425
2433
2415
2415
0
-7.65(-0.32%)
Aug 15, 2007
2435
2435
2417
2422
0
+2.01(+0.08%)
Aug 14, 2007
2427
2432
2420
2420
0
-7.21(-0.30%)
Aug 13, 2007
2422
2441
2419
2427
0
+5.20(+0.21%)
Aug 10, 2007
2435
2435
2419
2422
0
-12.82(-0.53%)
Aug 09, 2007
2431
2440
2426
2435
0
+3.82(+0.16%)
Aug 08, 2007
2420
2437
2417
2431
0
+11.31(+0.47%)
Aug 07, 2007
2431
2432
2414
2420
0
-11.50(-0.47%)
Aug 06, 2007
2449
2450
2429
2431
0
-17.73(-0.72%)
Aug 03, 2007
2423
2460
2423
2449
0
+25.72(+1.06%)
Aug 02, 2007
2430
2432
2413
2423
0
-6.46(-0.27%)
Aug 01, 2007
2442
2447
2425
2430
0
-12.28(-0.50%)
Jul 31, 2007
2441
2453
2420
2442
0
+0.71(+0.03%)
Jul 30, 2007
2462
2463
2434
2441
0
-20.14(-0.82%)
Jul 27, 2007
2460
2476
2454
2462
0
+1.49(+0.06%)
Jul 26, 2007
2438
2469
2431
2460
0
+21.89(+0.90%)
Jul 25, 2007
2412
2463
2412
2438
0
+26.40(+1.09%)
Jul 24, 2007
2390
2422
2390
2412
0
+21.40(+0.90%)
Jul 23, 2007
2384
2410
2380
2390
0
+6.31(+0.26%)
Jul 20, 2007
2366
2396
2366
2384
0
+18.28(+0.77%)
Jul 19, 2007
2355
2385
2337
2366
0
+10.79(+0.46%)
Jul 18, 2007
2388
2399
2353
2355
0
-33.40(-1.40%)
Jul 17, 2007
2426
2429
2373
2388
0
-37.58(-1.55%)
Jul 16, 2007
2464
2473
2426
2426
0
-37.99(-1.54%)
Jul 13, 2007
2475
2481
2452
2464
0
-10.62(-0.43%)
Jul 12, 2007
2472
2485
2465
2475
0
+2.72(+0.11%)
Jul 11, 2007
2479
2491
2471
2472
0
-6.84(-0.28%)
Jul 10, 2007
2511
2515
2477
2479
0
-32.23(-1.28%)
Jul 09, 2007
2524
2534
2511
2511
0
-13.04(-0.52%)
Jul 06, 2007
2539
2541
2517
2524
0
-15.25(-0.60%)
Jul 05, 2007
2554
2554
2538
2539
0
-14.91(-0.58%)
Jul 04, 2007
2559
2561
2546
2554
0
-5.12(-0.20%)
Jul 03, 2007
2563
2570
2557
2559
0
-4.05(-0.16%)
Jul 02, 2007
2572
2586
2562
2563
0
-8.91(-0.35%)
Jun 29, 2007
2567
2579
2563
2572
0
+5.36(+0.21%)
Jun 28, 2007
2570
2577
2563
2567
0
-3.63(-0.14%)
Jun 27, 2007
2572
2582
2570
2570
0
-1.80(-0.07%)
Jun 26, 2007
2565
2578
2565
2572
0
+7.28(+0.28%)
Jun 25, 2007
2589
2594
2564
2565
0
-23.86(-0.92%)
Jun 22, 2007
2612
2615
2589
2589
0
-22.90(-0.88%)
Jun 21, 2007
2620
2622
2607
2612
0
-8.68(-0.33%)
Jun 20, 2007
2606
2626
2606
2620
0
+14.26(+0.55%)
Jun 19, 2007
2594
2614
2594
2606
0
+11.67(+0.45%)
Jun 18, 2007
2603
2611
2594
2594
0
-8.47(-0.33%)
Jun 15, 2007
2591
2606
2586
2603
0
+12.36(+0.48%)
Jun 14, 2007
2601
2610
2589
2591
0
-10.20(-0.39%)
Jun 13, 2007
2581
2604
2581
2601
0
+19.77(+0.77%)
Jun 12, 2007
2557
2594
2556
2581
0
+23.93(+0.94%)
Jun 11, 2007
2556
2567
2547
2557
0
+1.60(+0.06%)
Jun 08, 2007
2550
2569
2535
2556
0
+5.77(+0.23%)
Jun 07, 2007
2555
2562
2544
2550
0
-5.07(-0.20%)
Jun 06, 2007
2530
2558
2529
2555
0
+24.88(+0.98%)
Jun 05, 2007
2513
2537
2513
2530
0
+17.38(+0.69%)
Jun 04, 2007
2526
2528
2512
2513
0
-13.28(-0.53%)
Jun 01, 2007
2508
2531
2508
2526
0
-11.85(-0.47%)
May 31, 2007
2538
2538
2538
2538
0
+29.38(+1.17%)
May 30, 2007
2506
2513
2496
2508
0
+1.98(+0.08%)
May 29, 2007
2538
2538
2503
2506
0
-31.36(-1.24%)
May 28, 2007
2560
2562
2537
2538
0
-21.86(-0.85%)
May 25, 2007
2563
2581
2557
2560
0
-3.16(-0.12%)
May 24, 2007
2567
2573
2551
2563
0
-4.30(-0.17%)
May 23, 2007
2591
2598
2563
2567
0
-24.32(-0.94%)
May 22, 2007
2613
2614
2584
2591
0
-21.24(-0.81%)
May 21, 2007
2571
2630
2571
2613
0
+41.10(+1.60%)
May 18, 2007
2494
2577
2494
2571
0
+77.59(+3.11%)
May 17, 2007
2526
2532
2455
2494
0
-32.02(-1.27%)
May 16, 2007
2588
2601
2504
2526
0
-61.96(-2.39%)
May 15, 2007
2666
2667
2575
2588
0
-77.71(-2.92%)
May 14, 2007
2675
2686
2653
2666
0
-9.78(-0.37%)
May 11, 2007
2700
2701
2669
2675
0
-24.85(-0.92%)
May 10, 2007
2706
2709
2698
2700
0
-5.46(-0.20%)
May 09, 2007
2707
2711
2685
2706
0
-1.82(-0.07%)
May 08, 2007
2753
2765
2691
2707
0
-45.85(-1.67%)
May 07, 2007
2787
2797
2753
2753
0
-33.98(-1.22%)
May 04, 2007
2801
2806
2780
2787
0
-13.67(-0.49%)
May 03, 2007
2811
2813
2795
2801
0
-10.32(-0.37%)
May 02, 2007
2825
2826
2796
2811
2,111,200
+0.00(+0.00%)
May 01, 2007
2825
2826
2796
2811
2,111,200
+0.00(+0.00%)
Apr 30, 2007
2825
2826
2796
2811
0
-13.35(-0.47%)
Apr 27, 2007
2844
2849
2818
2825
0
-19.43(-0.68%)
Apr 26, 2007
2818
2848
2818
2844
0
+26.29(+0.93%)
Apr 25, 2007
2786
2834
2786
2818
0
+31.88(+1.14%)
Apr 24, 2007
2787
2805
2770
2786
0
-0.75(-0.03%)
Apr 23, 2007
2767
2788
2767
2787
0
+20.03(+0.72%)
Apr 20, 2007
2824
2824
2762
2767
0
-57.31(-2.03%)
Apr 19, 2007
2843
2855
2820
2824
0
-19.35(-0.68%)
Apr 18, 2007
2840
2857
2839
2843
4,109,800
+0.00(+0.00%)
Apr 17, 2007
2840
2857
2839
2843
0
+3.49(+0.12%)
Apr 16, 2007
2820
2843
2820
2840
0
+19.42(+0.69%)
Apr 13, 2007
2807
2828
2807
2820
3,574,600
+0.00(+0.00%)
Apr 12, 2007
2807
2828
2807
2820
3,574,600
+0.00(+0.00%)
Apr 11, 2007
2807
2828
2807
2820
0
+13.25(+0.47%)
Apr 10, 2007
2809
2817
2803
2807
0
-2.12(-0.08%)
Apr 09, 2007
2789
2813
2789
2809
0
+20.33(+0.73%)
Apr 05, 2007
2796
2804
2786
2789
0
-6.72(-0.24%)
Apr 04, 2007
2804
2809
2790
2796
0
-8.37(-0.30%)
Apr 03, 2007
2790
2810
2779
2804
0
+14.19(+0.51%)
Apr 02, 2007
2792
2801
2767
2790
8,935,800
+0.00(+0.00%)
Mar 30, 2007
2792
2801
2767
2790
0
-2.34(-0.08%)
Mar 29, 2007
2801
2805
2781
2792
0
-9.14(-0.33%)
Mar 28, 2007
2813
2818
2797
2801
0
-11.78(-0.42%)
Mar 27, 2007
2825
2825
2813
2813
0
-11.78(-0.42%)
Mar 26, 2007
2863
2863
2825
2825
0
-37.89(-1.32%)
Mar 23, 2007
2867
2867
2863
2863
0
-3.87(-0.14%)
Mar 22, 2007
2843
2867
2843
2867
0
+23.71(+0.83%)
Mar 21, 2007
2822
2843
2822
2843
0
+20.98(+0.74%)
Mar 20, 2007
2755
2822
2755
2822
0
+69.18(+2.51%)
Mar 19, 2007
2730
2753
2730
2753
0
+23.53(+0.86%)
Mar 16, 2007
2732
2732
2729
2729
0
-2.64(-0.10%)
Mar 15, 2007
2739
2739
2732
2732
0
-7.00(-0.26%)
Mar 14, 2007
2803
2803
2739
2739
0
-64.19(-2.29%)
Mar 13, 2007
2804
2804
2803
2803
0
-0.61(-0.02%)
Mar 12, 2007
2863
2865
2800
2804
0
-59.08(-2.06%)
Mar 09, 2007
2842
2863
2842
2863
0
+20.51(+0.72%)
Mar 08, 2007
2908
2908
2842
2842
0
-65.28(-2.25%)
Mar 07, 2007
2914
2914
2908
2908
0
-6.09(-0.21%)
Mar 06, 2007
2966
2966
2914
2914
0
-52.29(-1.76%)
Mar 05, 2007
2981
2981
2966
2966
0
-15.32(-0.51%)
Mar 02, 2007
2967
2981
2967
2981
0
+13.93(+0.47%)
Mar 01, 2007
2983
2983
2967
2967
0
-15.62(-0.52%)
Feb 28, 2007
2996
2996
2983
2983
0
-13.60(-0.45%)
Feb 27, 2007
3012
3012
2996
2996
0
-15.83(-0.53%)
Feb 26, 2007
2987
3012
2987
3012
0
+25.58(+0.86%)
Feb 23, 2007
2990
2990
2987
2987
0
-2.98(-0.10%)
Feb 22, 2007
2978
3001
2975
2990
0
+11.58(+0.39%)
Feb 21, 2007
2979
2979
2978
2978
0
-0.50(-0.02%)
Feb 20, 2007
3006
3006
2979
2979
0
-25.59(-0.85%)
Feb 19, 2007
3011
3038
3003
3004
0
-6.94(-0.23%)
Feb 16, 2007
3011
3011
3011
3011
16,078,600
+0.00(+0.00%)
Feb 15, 2007
3011
3011
3011
3011
0
+0.50(+0.02%)
Feb 14, 2007
3016
3016
3011
3011
0
-5.75(-0.19%)
Feb 13, 2007
2994
3016
2994
3016
0
+22.65(+0.76%)
Feb 12, 2007
2974
2994
2974
2994
0
+20.20(+0.68%)
Feb 09, 2007
2961
2974
2961
2974
0
+12.37(+0.42%)
Feb 08, 2007
2951
2961
2951
2961
0
+9.97(+0.34%)
Feb 07, 2007
2950
2951
2950
2951
0
+1.63(+0.06%)
Feb 06, 2007
2948
2950
2948
2950
0
+2.10(+0.07%)
Feb 05, 2007
2924
2948
2924
2948
10,339,000
+0.00(+0.00%)
Feb 02, 2007
2924
2948
2924
2948
0
+23.25(+0.80%)
Feb 01, 2007
2929
2929
2924
2924
15,234,000
+0.00(+0.00%)
Jan 31, 2007
2929
2929
2924
2924
0
-4.62(-0.16%)
Jan 30, 2007
2913
2929
2913
2929
0
+16.09(+0.55%)
Jan 29, 2007
2938
2967
2913
2913
0
-24.80(-0.84%)
Jan 26, 2007
2946
2972
2938
2938
0
-8.30(-0.28%)
Jan 25, 2007
2910
2950
2910
2946
0
+36.34(+1.25%)
Jan 24, 2007
2907
2915
2907
2910
0
+3.53(+0.12%)
Jan 23, 2007
2921
2935
2906
2906
0
-15.38(-0.53%)
Jan 22, 2007
2911
2931
2911
2921
0
+10.47(+0.36%)
Jan 19, 2007
2901
2938
2901
2911
0
+9.48(+0.33%)
Jan 18, 2007
2877
2911
2877
2901
0
+24.29(+0.84%)
Jan 17, 2007
2875
2897
2875
2877
0
+2.37(+0.08%)
Jan 16, 2007
2810
2881
2810
2875
0
+64.41(+2.29%)
Jan 12, 2007
2767
2816
2766
2810
0
+43.86(+1.59%)
Jan 11, 2007
2732
2771
2732
2767
0
+34.86(+1.28%)
Jan 10, 2007
2715
2740
2714
2732
0
+16.30(+0.60%)
Jan 09, 2007
2720
2725
2713
2715
0
-4.55(-0.17%)
Jan 08, 2007
2740
2749
2720
2720
0
-19.66(-0.72%)
Jan 05, 2007
2745
2748
2732
2740
0
-5.15(-0.19%)
Jan 04, 2007
2746
2749
2745
2745
0
-0.91(-0.03%)
Jan 03, 2007
2722
2760
2722
2746
3,908,200
+0.00(+0.00%)
Jan 02, 2007
2722
2760
2722
2746
0
+23.26(+0.85%)
Dec 29, 2006
2740
2744
2721
2722
0
-17.72(-0.65%)
Dec 28, 2006
2726
2750
2722
2740
0
+14.05(+0.52%)
Dec 27, 2006
2722
2730
2717
2726
0
+3.64(+0.13%)
Dec 26, 2006
2712
2722
2710
2722
0
+10.59(+0.39%)
Dec 22, 2006
2716
2723
2710
2712
0
-4.59(-0.17%)
Dec 21, 2006
2717
2720
2710
2716
0
-0.54(-0.02%)
Dec 20, 2006
2712
2720
2710
2717
0
+5.16(+0.19%)
Dec 19, 2006
2715
2722
2710
2712
0
-3.41(-0.13%)
Dec 18, 2006
2722
2733
2712
2715
0
-7.01(-0.26%)
Dec 15, 2006
2701
2725
2701
2722
0
+21.51(+0.80%)
Dec 14, 2006
2696
2705
2696
2701
0
+4.77(+0.18%)
Dec 13, 2006
2726
2727
2696
2696
0
-29.94(-1.10%)
Dec 12, 2006
2755
2756
2718
2726
0
-28.74(-1.04%)
Dec 11, 2006
2760
2768
2755
2755
0
-5.63(-0.20%)
Dec 08, 2006
2778
2782
2760
2760
0
-17.53(-0.63%)
Dec 07, 2006
2770
2791
2770
2778
0
+7.27(+0.26%)
Dec 06, 2006
2761
2785
2761
2770
0
+9.25(+0.33%)
Dec 05, 2006
2790
2797
2761
2761
0
+284.45(+11.48%)
Dec 04, 2006
2454
2487
2454
2477
0
-313.00(-11.22%)
Dec 01, 2006
2778
2830
2778
2790
0
+12.05(+0.43%)
Nov 30, 2006
2711
2791
2711
2778
0
+66.93(+2.47%)
Nov 29, 2006
2714
2719
2707
2711
0
-3.14(-0.12%)
Nov 28, 2006
2692
2715
2692
2714
0
+22.10(+0.82%)
Nov 27, 2006
2684
2694
2682
2692
0
+7.90(+0.29%)
Nov 24, 2006
2678
2692
2678
2684
0
+5.59(+0.21%)
Nov 23, 2006
2664
2689
2664
2678
0
+14.58(+0.55%)
Nov 22, 2006
2649
2667
2639
2664
0
+14.85(+0.56%)
Nov 21, 2006
2670
2682
2649
2649
0
-20.89(-0.78%)
Nov 20, 2006
2686
2694
2670
2670
0
-15.07(-0.56%)
Nov 17, 2006
2693
2709
2685
2685
0
-8.04(-0.30%)
Nov 16, 2006
2667
2716
2667
2693
0
+25.46(+0.95%)
Nov 15, 2006
2619
2677
2619
2667
0
+48.09(+1.84%)
Nov 14, 2006
2562
2627
2562
2619
0
+57.31(+2.24%)
Nov 13, 2006
2565
2579
2562
2562
0
-2.75(-0.11%)
Nov 10, 2006
2580
2584
2565
2565
0
-15.14(-0.59%)
Nov 09, 2006
2558
2592
2558
2580
0
+21.82(+0.85%)
Nov 08, 2006
2533
2573
2533
2558
0
+24.92(+0.98%)
Nov 07, 2006
2517
2543
2517
2533
0
+15.83(+0.63%)
Nov 06, 2006
2516
2530
2516
2517
0
+1.38(+0.05%)
Nov 03, 2006
2496
2519
2496
2516
0
+19.90(+0.80%)
Nov 02, 2006
2477
2500
2474
2496
0
+19.32(+0.78%)
Nov 01, 2006
2454
2487
2454
2477
0
+22.53(+0.92%)
Oct 31, 2006
2474
2483
2454
2454
0
-20.05(-0.81%)
Oct 30, 2006
2503
2510
2474
2474
0
-28.87(-1.15%)
Oct 27, 2006
2503
2516
2499
2503
0
+0.21(+0.01%)
Oct 26, 2006
2507
2520
2495
2503
0
-4.46(-0.18%)
Oct 25, 2006
2504
2526
2504
2507
0
+3.81(+0.15%)
Oct 24, 2006
2472
2510
2472
2504
0
+0.00(+0.00%)
Oct 23, 2006
2472
2510
2472
2504
0
+32.02(+1.30%)
Oct 20, 2006
2454
2475
2454
2472
0
+17.88(+0.73%)
Oct 19, 2006
2460
2479
2454
2454
0
-6.21(-0.25%)
Oct 18, 2006
2454
2461
2454
2460
0
+5.99(+0.24%)
Oct 17, 2006
2469
2469
2454
2454
0
-15.13(-0.61%)
Oct 16, 2006
2471
2484
2469
2469
0
-1.83(-0.07%)
Oct 13, 2006
2463
2481
2463
2471
0
+8.05(+0.33%)
Oct 12, 2006
2457
2472
2457
2463
0
+5.49(+0.22%)
Oct 11, 2006
2473
2487
2457
2457
0
-15.74(-0.64%)
Oct 10, 2006
2476
2491
2467
2473
0
-2.77(-0.11%)
Oct 09, 2006
2455
2487
2455
2476
0
+20.60(+0.84%)
Oct 06, 2006
2431
2462
2431
2455
0
+0.00(+0.00%)
Oct 05, 2006
2431
2462
2431
2455
0
+24.63(+1.01%)
Oct 04, 2006
2402
2440
2402
2431
0
+28.69(+1.19%)
Oct 03, 2006
2401
2408
2395
2402
0
+1.02(+0.04%)
Oct 02, 2006
2383
2427
2383
2401
0
+17.48(+0.73%)
Sep 29, 2006
2355
2391
2355
2383
0
+28.67(+1.22%)
Sep 28, 2006
2336
2365
2336
2355
0
+19.05(+0.82%)
Sep 27, 2006
2315
2341
2315
2336
0
+20.30(+0.88%)
Sep 26, 2006
2320
2331
2315
2315
0
-4.85(-0.21%)
Sep 25, 2006
2329
2332
2320
2320
0
-8.91(-0.38%)
Sep 22, 2006
2329
2339
2329
2329
0
-0.09(-0.00%)
Sep 21, 2006
2331
2344
2329
2329
0
-2.05(-0.09%)
Sep 20, 2006
2326
2346
2326
2331
0
+5.08(+0.22%)
Sep 19, 2006
2337
2344
2326
2326
0
-10.27(-0.44%)
Sep 18, 2006
2331
2347
2331
2337
0
+5.24(+0.22%)
Sep 15, 2006
2322
2343
2321
2331
0
+9.70(+0.42%)
Sep 14, 2006
2310
2338
2310
2322
0
+11.79(+0.51%)
Sep 13, 2006
2249
2316
2249
2310
0
+60.96(+2.71%)
Sep 12, 2006
2240
2262
2240
2249
0
+8.44(+0.38%)
Sep 11, 2006
2240
2253
2233
2240
0
+0.71(+0.03%)
Sep 08, 2006
2236
2248
2236
2240
0
+3.58(+0.16%)
Sep 07, 2006
2218
2250
2218
2236
0
+0.00(+0.00%)
Sep 06, 2006
2218
2250
2218
2236
0
+18.05(+0.81%)
Sep 05, 2006
2211
2226
2211
2218
0
+6.96(+0.31%)
Sep 04, 2006
2217
2227
2211
2211
0
-5.58(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.