Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

99.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.410 4.460 4.460 4.460 248,500 -0.04(-0.89%)
Aug 28, 2014 4.600 4.800 4.500 4.500 200,030 -0.25(-5.26%)
Aug 27, 2014 4.710 4.770 4.670 4.750 75,490 +0.07(+1.50%)
Aug 26, 2014 4.670 4.810 4.500 4.680 289,634 -0.02(-0.43%)
Aug 25, 2014 4.800 4.837 4.540 4.700 220,618 -0.09(-1.88%)
Aug 22, 2014 4.880 4.880 4.770 4.790 79,200 -0.08(-1.64%)
Aug 21, 2014 4.810 4.890 4.800 4.870 72,671 +0.04(+0.83%)
Aug 20, 2014 4.870 4.870 4.790 4.830 80,226 -0.08(-1.63%)
Aug 19, 2014 4.940 4.940 4.900 4.910 59,710 -0.05(-1.01%)
Aug 18, 2014 4.950 4.960 4.928 4.960 70,906 +0.04(+0.81%)
Aug 15, 2014 4.940 4.940 4.860 4.920 64,137 +0.03(+0.61%)
Aug 14, 2014 4.890 4.900 4.860 4.890 73,106 -0.01(-0.20%)
Aug 13, 2014 4.910 4.910 4.880 4.900 55,157 +0.03(+0.62%)
Aug 12, 2014 4.860 4.890 4.780 4.870 78,334 -0.03(-0.61%)
Aug 11, 2014 4.930 4.940 4.870 4.900 50,475 +0.00(+0.00%)
Aug 08, 2014 4.810 4.900 4.720 4.900 86,059 +0.07(+1.45%)
Aug 07, 2014 4.870 4.890 4.820 4.830 38,349 +0.00(+0.00%)
Aug 06, 2014 4.820 4.890 4.771 4.830 36,507 +0.00(+0.00%)
Aug 05, 2014 4.850 4.880 4.720 4.830 111,168 -0.02(-0.41%)
Aug 04, 2014 4.680 4.950 4.670 4.850 145,075 +0.17(+3.63%)
Aug 01, 2014 4.700 4.740 4.610 4.680 113,019 -0.04(-0.85%)
Jul 31, 2014 4.740 4.755 4.640 4.720 175,121 -0.08(-1.67%)
Jul 30, 2014 4.860 4.930 4.750 4.800 43,559 -0.01(-0.21%)
Jul 29, 2014 4.820 4.870 4.790 4.810 54,031 -0.01(-0.21%)
Jul 28, 2014 4.850 4.850 4.780 4.820 120,833 -0.04(-0.82%)
Jul 25, 2014 4.940 4.987 4.850 4.860 91,091 -0.13(-2.61%)
Jul 24, 2014 4.980 5.050 4.910 4.990 142,538 -0.01(-0.20%)
Jul 23, 2014 4.940 5.030 4.930 5.000 83,164 +0.05(+1.01%)
Jul 22, 2014 4.900 4.970 4.900 4.950 65,580 +0.09(+1.85%)
Jul 21, 2014 4.850 4.900 4.840 4.860 75,550 -0.04(-0.82%)
Jul 18, 2014 4.850 4.915 4.810 4.900 79,103 +0.03(+0.62%)
Jul 17, 2014 4.950 4.980 4.860 4.870 95,567 -0.14(-2.79%)
Jul 16, 2014 5.010 5.060 4.925 5.010 103,260 +0.04(+0.80%)
Jul 15, 2014 5.060 5.060 4.940 4.970 91,185 -0.09(-1.78%)
Jul 14, 2014 4.960 5.117 4.860 5.060 325,735 +0.10(+2.02%)
Jul 11, 2014 5.020 5.150 4.630 4.960 384,822 -0.09(-1.78%)
Jul 10, 2014 5.010 5.160 4.970 5.050 137,306 -0.04(-0.79%)
Jul 09, 2014 5.170 5.170 5.090 5.090 68,362 -0.07(-1.36%)
Jul 08, 2014 5.150 5.250 5.050 5.160 197,252 +0.00(+0.00%)
Jul 07, 2014 5.150 5.200 5.080 5.160 286,672 +0.01(+0.19%)
Jul 03, 2014 5.090 5.150 5.150 5.150 140,700 +0.06(+1.18%)
Jul 02, 2014 5.000 5.130 4.925 5.090 212,331 +0.10(+2.00%)
Jul 01, 2014 5.000 5.060 4.920 4.990 207,891 -0.02(-0.40%)
Jun 30, 2014 5.110 5.120 4.900 5.010 163,258 -0.13(-2.53%)
Jun 27, 2014 5.030 5.150 5.030 5.140 250,422 +0.07(+1.38%)
Jun 26, 2014 5.250 5.300 5.000 5.070 188,891 -0.23(-4.34%)
Jun 25, 2014 5.280 5.450 5.250 5.300 287,794 +0.02(+0.38%)
Jun 24, 2014 5.330 5.400 5.140 5.280 90,782 -0.08(-1.49%)
Jun 23, 2014 5.260 5.420 5.260 5.360 124,464 -0.14(-2.55%)
Jun 20, 2014 5.500 5.500 5.460 5.500 239,400 +0.02(+0.36%)
Jun 19, 2014 5.510 5.510 5.470 5.480 44,699 +0.00(+0.00%)
Jun 18, 2014 5.480 5.500 5.440 5.480 74,018 -0.00(-0.09%)
Jun 17, 2014 5.440 5.490 5.290 5.485 89,148 +0.03(+0.46%)
Jun 16, 2014 5.490 5.490 5.440 5.460 30,488 -0.03(-0.55%)
Jun 13, 2014 5.500 5.510 5.430 5.490 75,212 +0.00(+0.00%)
Jun 12, 2014 5.490 5.550 5.405 5.490 139,626 +0.01(+0.18%)
Jun 11, 2014 5.500 5.520 5.350 5.480 117,706 -0.02(-0.36%)
Jun 10, 2014 5.520 5.520 5.490 5.500 156,308 +0.00(+0.00%)
Jun 06, 2014 5.500 5.520 5.450 5.500 174,549 +0.00(+0.00%)
Jun 05, 2014 5.490 5.500 5.440 5.500 78,711 +0.04(+0.73%)
Jun 04, 2014 5.460 5.500 5.440 5.460 64,427 +0.01(+0.18%)
Jun 03, 2014 5.450 5.500 5.359 5.450 115,906 -0.01(-0.18%)
Jun 02, 2014 5.500 5.510 5.350 5.460 95,788 -0.04(-0.73%)
May 30, 2014 5.500 5.548 5.450 5.500 149,152 +0.01(+0.18%)
May 29, 2014 5.500 5.518 5.450 5.490 97,009 +0.02(+0.37%)
May 28, 2014 5.500 5.500 5.340 5.470 156,666 -0.02(-0.36%)
May 27, 2014 5.450 5.510 5.310 5.490 175,774 +0.08(+1.48%)
May 23, 2014 5.300 5.410 5.410 5.410 133,900 +0.08(+1.50%)
May 22, 2014 5.230 5.364 5.176 5.330 64,736 +0.10(+1.91%)
May 21, 2014 5.270 5.300 5.210 5.230 102,551 -0.04(-0.76%)
May 20, 2014 5.270 5.300 5.180 5.270 173,446 -0.04(-0.75%)
May 19, 2014 5.290 5.340 5.240 5.310 126,706 +0.01(+0.19%)
May 16, 2014 5.290 5.400 5.240 5.300 150,956 -0.01(-0.19%)
May 15, 2014 5.320 5.430 5.260 5.310 169,764 -0.06(-1.12%)
May 14, 2014 5.390 5.410 5.300 5.370 209,150 -0.02(-0.37%)
May 13, 2014 5.340 5.440 5.320 5.390 143,586 +0.05(+0.94%)
May 12, 2014 5.290 5.400 5.280 5.340 124,266 +0.06(+1.14%)
May 09, 2014 5.190 5.310 5.180 5.280 104,237 +0.05(+0.96%)
May 08, 2014 5.170 5.290 5.120 5.230 233,681 +0.03(+0.58%)
May 07, 2014 5.060 5.210 5.040 5.200 242,973 +0.10(+1.96%)
May 06, 2014 5.210 5.290 5.050 5.100 207,744 -0.11(-2.11%)
May 05, 2014 5.180 5.250 5.135 5.210 147,192 +0.02(+0.39%)
May 02, 2014 5.120 5.240 5.100 5.190 186,925 +0.09(+1.76%)
May 01, 2014 5.100 5.130 4.970 5.100 171,286 +0.00(+0.00%)
Apr 30, 2014 4.980 5.140 4.920 5.100 181,479 +0.11(+2.20%)
Apr 29, 2014 4.960 5.040 4.960 4.990 126,017 +0.07(+1.42%)
Apr 28, 2014 4.930 5.000 4.800 4.920 242,173 -0.01(-0.20%)
Apr 25, 2014 4.970 5.040 4.900 4.930 140,665 -0.08(-1.60%)
Apr 24, 2014 5.050 5.250 4.990 5.010 234,815 -0.04(-0.79%)
Apr 23, 2014 5.030 5.100 5.020 5.050 111,145 -0.02(-0.39%)
Apr 22, 2014 5.070 5.170 5.000 5.070 135,647 +0.00(+0.00%)
Apr 21, 2014 5.110 5.110 5.013 5.070 129,418 +0.03(+0.60%)
Apr 17, 2014 5.020 5.040 5.040 5.040 122,900 -0.02(-0.40%)
Apr 16, 2014 5.050 5.070 4.950 5.060 58,143 +0.07(+1.40%)
Apr 15, 2014 4.990 5.010 4.880 4.990 84,416 -0.01(-0.20%)
Apr 14, 2014 5.020 5.060 4.920 5.000 279,996 +0.05(+1.01%)
Apr 11, 2014 4.910 5.010 4.910 4.950 97,295 +0.01(+0.20%)
Apr 10, 2014 5.180 5.180 4.910 4.940 109,582 -0.22(-4.26%)
Apr 09, 2014 5.160 5.280 5.110 5.160 102,420 +0.05(+0.98%)
Apr 08, 2014 4.910 5.150 4.910 5.110 134,631 +0.21(+4.18%)
Apr 07, 2014 5.020 5.020 4.790 4.905 120,759 -0.15(-3.06%)
Apr 04, 2014 5.160 5.190 5.000 5.060 100,205 -0.05(-0.98%)
Apr 03, 2014 5.150 5.400 5.010 5.110 148,026 -0.06(-1.16%)
Apr 02, 2014 5.030 5.180 5.000 5.170 79,236 +0.17(+3.40%)
Apr 01, 2014 5.090 5.148 4.965 5.000 97,612 -0.11(-2.15%)
Mar 31, 2014 4.920 5.140 4.920 5.110 118,152 +0.19(+3.86%)
Mar 28, 2014 5.000 5.100 4.900 4.920 195,279 -0.12(-2.38%)
Mar 27, 2014 5.010 5.070 5.000 5.040 120,307 +0.03(+0.60%)
Mar 26, 2014 5.190 5.190 4.960 5.010 105,033 -0.13(-2.53%)
Mar 25, 2014 5.070 5.200 4.900 5.140 46,787 +0.09(+1.78%)
Mar 24, 2014 5.180 5.220 5.000 5.050 69,363 -0.12(-2.32%)
Mar 21, 2014 5.210 5.360 5.140 5.170 283,451 +0.00(+0.00%)
Mar 20, 2014 5.080 5.200 5.040 5.170 67,371 +0.10(+1.97%)
Mar 19, 2014 5.100 5.130 5.050 5.070 62,005 -0.05(-0.98%)
Mar 18, 2014 5.010 5.120 4.990 5.120 76,094 +0.11(+2.20%)
Mar 17, 2014 5.130 5.170 5.010 5.010 40,088 -0.10(-1.96%)
Mar 14, 2014 5.100 5.180 5.060 5.110 44,153 -0.01(-0.20%)
Mar 13, 2014 5.250 5.250 5.100 5.120 101,016 -0.14(-2.66%)
Mar 12, 2014 5.230 5.280 5.130 5.260 101,607 +0.01(+0.19%)
Mar 11, 2014 5.300 5.300 5.110 5.250 154,522 -0.06(-1.13%)
Mar 10, 2014 5.380 5.580 5.230 5.310 121,676 -0.08(-1.48%)
Mar 07, 2014 5.490 5.490 5.370 5.390 79,631 -0.05(-0.92%)
Mar 06, 2014 5.070 5.588 5.070 5.440 221,587 -0.05(-0.91%)
Mar 05, 2014 5.450 5.530 5.410 5.490 154,992 +0.00(+0.09%)
Mar 04, 2014 5.500 5.550 5.430 5.485 295,854 -0.00(-0.09%)
Mar 03, 2014 5.290 5.520 5.290 5.490 136,677 +0.13(+2.43%)
Feb 28, 2014 5.390 5.390 5.290 5.360 63,320 -0.01(-0.19%)
Feb 27, 2014 5.340 5.370 5.280 5.370 49,963 +0.01(+0.19%)
Feb 26, 2014 5.360 5.400 5.270 5.360 73,634 +0.03(+0.56%)
Feb 25, 2014 5.450 5.470 5.270 5.330 84,124 -0.14(-2.56%)
Feb 24, 2014 5.419 5.510 5.419 5.470 305,262 +0.03(+0.55%)
Feb 21, 2014 5.500 5.530 5.350 5.440 92,732 -0.06(-1.09%)
Feb 20, 2014 5.450 5.520 5.440 5.500 97,655 +0.03(+0.55%)
Feb 19, 2014 5.460 5.520 5.370 5.470 87,290 -0.03(-0.55%)
Feb 18, 2014 5.500 5.520 5.430 5.500 148,594 +0.04(+0.73%)
Feb 14, 2014 5.500 5.460 5.460 5.460 85,100 -0.05(-0.91%)
Feb 13, 2014 5.460 5.554 5.371 5.510 91,170 +0.02(+0.36%)
Feb 12, 2014 5.570 5.750 5.480 5.490 92,063 -0.10(-1.79%)
Feb 11, 2014 5.630 5.800 5.570 5.590 123,163 -0.06(-1.06%)
Feb 10, 2014 5.410 5.770 5.360 5.650 258,675 +0.44(+8.45%)
Feb 07, 2014 5.010 5.230 5.000 5.210 139,174 +0.20(+3.99%)
Feb 06, 2014 5.050 5.080 4.970 5.010 126,432 -0.03(-0.60%)
Feb 05, 2014 5.100 5.110 5.000 5.040 120,853 -0.09(-1.75%)
Feb 04, 2014 5.020 5.130 4.980 5.130 104,636 +0.12(+2.40%)
Feb 03, 2014 5.000 5.190 4.980 5.010 207,265 -0.12(-2.34%)
Jan 31, 2014 5.170 5.300 5.000 5.130 199,412 -0.10(-1.91%)
Jan 30, 2014 5.220 5.300 5.200 5.230 71,273 +0.02(+0.38%)
Jan 29, 2014 5.240 5.290 5.170 5.210 94,072 -0.05(-0.95%)
Jan 28, 2014 5.310 5.360 5.220 5.260 150,503 -0.03(-0.57%)
Jan 27, 2014 5.310 5.400 5.030 5.290 129,356 -0.09(-1.67%)
Jan 24, 2014 5.330 5.400 5.270 5.380 95,012 +0.00(+0.00%)
Jan 23, 2014 5.400 5.400 5.310 5.380 61,957 -0.02(-0.37%)
Jan 22, 2014 5.330 5.400 5.260 5.400 53,158 +0.05(+0.93%)
Jan 21, 2014 5.290 5.400 5.205 5.350 61,049 +0.07(+1.33%)
Jan 17, 2014 5.430 5.280 5.280 5.280 116,600 -0.17(-3.12%)
Jan 16, 2014 5.490 5.540 5.330 5.450 58,022 -0.06(-1.09%)
Jan 15, 2014 5.440 5.540 5.370 5.510 77,460 +0.07(+1.29%)
Jan 14, 2014 5.440 5.460 5.380 5.440 66,592 -0.01(-0.18%)
Jan 13, 2014 5.520 5.590 5.410 5.450 77,521 -0.11(-1.98%)
Jan 10, 2014 5.610 5.610 5.460 5.560 77,946 -0.03(-0.54%)
Jan 09, 2014 5.640 5.670 5.490 5.590 74,334 -0.05(-0.89%)
Jan 08, 2014 5.750 5.850 5.610 5.640 129,750 -0.13(-2.25%)
Jan 07, 2014 5.800 5.830 5.659 5.770 64,957 -0.08(-1.37%)
Jan 06, 2014 5.850 5.890 5.750 5.850 109,725 +0.01(+0.17%)
Jan 03, 2014 5.860 5.870 5.720 5.840 93,727 +0.03(+0.52%)
Jan 02, 2014 5.800 5.820 5.650 5.810 79,569 +0.01(+0.17%)
Dec 31, 2013 5.720 5.800 5.800 5.800 84,900 +0.11(+1.93%)
Dec 30, 2013 5.840 5.880 5.570 5.690 62,203 -0.14(-2.40%)
Dec 27, 2013 5.740 5.830 5.650 5.830 55,499 +0.09(+1.57%)
Dec 26, 2013 5.650 5.740 5.650 5.740 44,790 +0.10(+1.77%)
Dec 24, 2013 5.600 5.650 5.520 5.640 55,244 +0.03(+0.53%)
Dec 23, 2013 5.620 5.680 5.500 5.610 126,027 +0.06(+1.08%)
Dec 20, 2013 5.540 5.640 5.500 5.550 289,087 +0.04(+0.73%)
Dec 19, 2013 5.620 5.620 5.480 5.510 85,763 -0.11(-1.96%)
Dec 18, 2013 5.550 5.630 5.510 5.620 224,579 +0.06(+1.08%)
Dec 17, 2013 5.490 5.560 5.450 5.560 115,178 +0.07(+1.28%)
Dec 16, 2013 5.540 5.600 5.470 5.490 223,713 -0.05(-0.90%)
Dec 13, 2013 5.640 5.650 5.540 5.540 151,025 -0.11(-1.95%)
Dec 12, 2013 5.710 5.740 5.620 5.650 103,599 -0.06(-1.05%)
Dec 11, 2013 5.890 5.890 5.660 5.710 61,053 -0.14(-2.39%)
Dec 10, 2013 5.840 5.930 5.760 5.850 95,062 -0.01(-0.17%)
Dec 09, 2013 6.030 6.040 5.730 5.860 99,575 -0.15(-2.50%)
Dec 06, 2013 5.990 6.200 5.865 6.010 0 +0.08(+1.35%)
Dec 05, 2013 6.070 6.070 5.860 5.930 0 -0.16(-2.63%)
Dec 04, 2013 5.930 6.150 5.890 6.090 0 +0.14(+2.35%)
Dec 03, 2013 5.860 5.970 5.840 5.950 0 +0.07(+1.19%)
Dec 02, 2013 5.960 6.030 5.820 5.880 320,132 -0.09(-1.51%)
Nov 29, 2013 6.000 6.000 5.890 5.970 0 +0.02(+0.34%)
Nov 27, 2013 5.940 5.960 5.860 5.950 0 +0.03(+0.51%)
Nov 26, 2013 6.000 6.050 5.860 5.920 0 -0.08(-1.33%)
Nov 25, 2013 5.890 6.030 5.810 6.000 119,740 +0.14(+2.39%)
Nov 22, 2013 5.820 5.902 5.745 5.860 0 +0.06(+1.03%)
Nov 21, 2013 5.680 5.860 5.680 5.800 56,970 +0.16(+2.84%)
Nov 20, 2013 5.710 5.720 5.620 5.640 0 -0.06(-1.05%)
Nov 19, 2013 5.750 5.800 5.650 5.700 74,958 -0.06(-1.04%)
Nov 18, 2013 5.770 5.800 5.710 5.760 0 -0.01(-0.17%)
Nov 15, 2013 5.600 5.780 5.600 5.770 0 +0.16(+2.85%)
Nov 14, 2013 5.670 5.710 5.560 5.610 56,073 -0.08(-1.41%)
Nov 13, 2013 5.610 5.700 5.540 5.690 0 +0.04(+0.71%)
Nov 12, 2013 5.680 5.710 5.610 5.650 0 -0.03(-0.53%)
Nov 11, 2013 5.760 5.800 5.670 5.680 0 -0.11(-1.90%)
Nov 08, 2013 5.760 5.840 5.760 5.790 0 +0.01(+0.17%)
Nov 07, 2013 5.940 5.960 5.770 5.780 94,203 -0.15(-2.53%)
Nov 06, 2013 6.020 6.030 5.930 5.930 103,195 -0.05(-0.84%)
Nov 05, 2013 5.930 6.000 5.930 5.980 66,154 +0.04(+0.67%)
Nov 04, 2013 5.950 6.000 5.910 5.940 151,684 +0.03(+0.51%)
Nov 01, 2013 5.890 5.980 5.780 5.910 0 +0.00(+0.00%)
Oct 31, 2013 5.960 6.000 5.700 5.910 0 +0.15(+2.60%)
Oct 30, 2013 6.000 6.010 5.740 5.760 106,151 -0.23(-3.84%)
Oct 29, 2013 5.980 6.000 5.940 5.990 0 +0.04(+0.67%)
Oct 28, 2013 5.950 5.990 5.870 5.950 0 -0.02(-0.34%)
Oct 25, 2013 5.950 6.040 5.880 5.970 0 +0.05(+0.84%)
Oct 24, 2013 5.980 6.040 5.910 5.920 100,594 -0.04(-0.67%)
Oct 23, 2013 5.930 5.980 5.890 5.960 137,858 +0.02(+0.34%)
Oct 22, 2013 5.960 6.020 5.900 5.940 63,776 -0.02(-0.34%)
Oct 21, 2013 5.940 6.020 5.700 5.960 136,375 +0.01(+0.17%)
Oct 18, 2013 6.030 6.030 5.890 5.950 151,984 -0.04(-0.67%)
Oct 17, 2013 5.800 5.990 5.560 5.990 73,184 +0.18(+3.10%)
Oct 16, 2013 5.930 5.930 5.800 5.810 109,007 -0.07(-1.19%)
Oct 15, 2013 5.870 6.000 5.820 5.880 126,021 +0.02(+0.34%)
Oct 14, 2013 6.000 6.070 5.670 5.860 297,509 -0.17(-2.82%)
Oct 11, 2013 5.800 6.050 5.630 6.030 0 +0.20(+3.43%)
Oct 10, 2013 5.820 6.000 5.800 5.830 240,025 +0.07(+1.22%)
Oct 09, 2013 5.730 5.770 5.670 5.760 96,014 +0.05(+0.88%)
Oct 08, 2013 5.790 5.850 5.670 5.710 153,234 -0.06(-1.04%)
Oct 07, 2013 5.600 5.840 5.600 5.770 0 +0.10(+1.76%)
Oct 04, 2013 5.700 5.750 5.669 5.670 0 -0.05(-0.87%)
Oct 03, 2013 5.790 5.790 5.620 5.720 0 -0.06(-1.04%)
Oct 02, 2013 5.820 5.850 5.750 5.780 106,573 -0.06(-1.03%)
Oct 01, 2013 5.740 5.850 5.740 5.840 317,641 +0.09(+1.57%)
Sep 30, 2013 5.740 5.800 5.600 5.750 0 -0.03(-0.52%)
Sep 27, 2013 5.760 5.800 5.730 5.780 0 +0.00(+0.00%)
Sep 26, 2013 5.780 5.800 5.450 5.780 128,668 +0.02(+0.35%)
Sep 25, 2013 5.740 5.810 5.730 5.760 188,352 +0.01(+0.17%)
Sep 24, 2013 5.650 5.750 5.620 5.750 321,340 +0.10(+1.77%)
Sep 23, 2013 5.680 5.680 5.560 5.650 305,496 +0.01(+0.18%)
Sep 20, 2013 5.660 5.700 5.570 5.640 0 -0.02(-0.35%)
Sep 19, 2013 5.730 5.750 5.590 5.660 168,052 -0.06(-1.05%)
Sep 18, 2013 5.650 5.750 5.610 5.720 0 +0.09(+1.60%)
Sep 17, 2013 5.600 5.680 5.510 5.630 0 +0.02(+0.36%)
Sep 16, 2013 5.620 5.650 5.550 5.610 0 -0.01(-0.18%)
Sep 13, 2013 5.620 5.680 5.538 5.620 0 +0.03(+0.54%)
Sep 12, 2013 5.650 5.740 5.560 5.590 0 -0.05(-0.89%)
Sep 11, 2013 5.710 5.720 5.600 5.640 0 -0.05(-0.88%)
Sep 10, 2013 5.690 5.740 5.594 5.690 171,497 +0.01(+0.18%)
Sep 09, 2013 5.530 5.690 5.510 5.680 0 +0.18(+3.27%)
Sep 06, 2013 5.530 5.530 5.340 5.500 0 +0.01(+0.18%)
Sep 05, 2013 5.410 5.540 5.400 5.490 0 +0.07(+1.29%)
Sep 04, 2013 5.340 5.510 5.300 5.420 488,847 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.