Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0 +0.00(+0.00%)
Sep 19, 2023 2.190 2.200 2.180 2.190 5,142,883 +0.00(+0.00%)
Sep 18, 2023 2.190 2.208 2.180 2.190 3,317,150 +0.01(+0.46%)
Sep 15, 2023 2.200 2.200 2.180 2.180 700,467 -0.01(-0.46%)
Sep 14, 2023 2.210 2.210 2.190 2.190 230,353 -0.01(-0.45%)
Sep 13, 2023 2.210 2.220 2.200 2.200 1,368,617 -0.01(-0.45%)
Sep 12, 2023 2.210 2.220 2.210 2.210 248,557 +0.00(+0.00%)
Sep 11, 2023 2.220 2.225 2.210 2.210 345,668 -0.01(-0.45%)
Sep 08, 2023 2.210 2.220 2.210 2.220 122,174 +0.00(+0.00%)
Sep 07, 2023 2.200 2.220 2.200 2.220 391,731 +0.02(+0.91%)
Sep 06, 2023 2.220 2.220 2.200 2.200 149,854 -0.02(-0.90%)
Sep 05, 2023 2.200 2.220 2.190 2.220 591,739 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.