Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4482 +0.0082 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.138 5.310 5.000 5.025 3,350 -0.12(-2.43%)
Aug 30, 2022 5.497 5.497 5.128 5.150 2,954 -0.23(-4.32%)
Aug 29, 2022 5.500 5.870 5.250 5.383 11,601 -0.34(-5.94%)
Aug 26, 2022 5.500 5.987 5.500 5.723 4,523 +0.22(+4.00%)
Aug 25, 2022 5.128 5.928 5.128 5.503 13,782 +0.29(+5.51%)
Aug 24, 2022 5.000 5.500 5.125 5.215 4,201 +0.08(+1.66%)
Aug 23, 2022 5.020 5.372 5.018 5.130 6,303 -0.12(-2.29%)
Aug 22, 2022 6.000 6.000 5.000 5.250 14,294 -0.54(-9.29%)
Aug 19, 2022 6.100 6.100 5.768 5.787 6,581 +0.00(+0.09%)
Aug 18, 2022 6.000 6.082 5.760 5.782 7,673 +0.01(+0.26%)
Aug 17, 2022 5.843 6.003 5.760 5.768 9,452 +0.02(+0.30%)
Aug 16, 2022 5.500 5.840 5.555 5.750 9,792 +0.12(+2.22%)
Aug 15, 2022 6.018 6.050 5.500 5.625 7,710 -0.33(-5.46%)
Aug 12, 2022 6.107 6.107 5.750 5.950 12,008 -0.08(-1.33%)
Aug 11, 2022 6.223 6.250 5.787 6.030 12,088 -0.02(-0.29%)
Aug 10, 2022 6.588 6.588 5.770 6.048 15,898 -0.08(-1.31%)
Aug 09, 2022 5.620 6.500 5.500 6.128 79,502 +0.63(+11.41%)
Aug 08, 2022 5.000 5.500 5.000 5.500 32,052 +0.50(+9.95%)
Aug 05, 2022 4.975 5.253 4.800 5.003 39,335 +0.25(+5.15%)
Aug 04, 2022 4.625 5.027 4.625 4.758 11,831 +0.15(+3.14%)
Aug 03, 2022 4.500 4.750 4.500 4.612 11,191 +0.36(+8.47%)
Aug 02, 2022 4.878 4.930 4.050 4.253 53,723 -0.27(-6.07%)
Aug 01, 2022 5.000 5.000 4.525 4.527 6,479 -0.23(-4.78%)
Jul 29, 2022 5.000 5.253 4.628 4.755 25,476 -0.05(-1.14%)
Jul 28, 2022 4.750 4.992 4.625 4.810 5,443 +0.16(+3.50%)
Jul 27, 2022 4.500 4.875 4.500 4.647 7,135 -0.03(-0.54%)
Jul 26, 2022 4.875 4.875 4.500 4.673 16,741 -0.09(-1.99%)
Jul 25, 2022 5.125 5.125 4.765 4.768 6,832 -0.12(-2.36%)
Jul 22, 2022 5.250 5.250 4.883 4.883 6,107 -0.26(-5.10%)
Jul 21, 2022 5.165 5.375 4.925 5.145 7,480 +0.21(+4.31%)
Jul 20, 2022 5.037 5.378 4.888 4.933 14,926 +0.05(+1.13%)
Jul 19, 2022 4.750 5.018 4.755 4.878 11,183 +0.13(+2.74%)
Jul 18, 2022 4.640 4.850 4.640 4.747 19,771 +0.00(+0.00%)
Jul 15, 2022 5.125 5.130 4.630 4.747 60,845 -0.40(-7.68%)
Jul 14, 2022 5.223 5.378 5.022 5.143 13,905 -0.07(-1.30%)
Jul 13, 2022 5.250 5.495 5.008 5.210 16,523 +0.02(+0.43%)
Jul 12, 2022 5.000 5.468 5.000 5.188 23,964 +0.05(+1.02%)
Jul 11, 2022 5.500 5.500 5.003 5.135 17,524 -0.35(-6.34%)
Jul 08, 2022 5.750 5.753 5.125 5.482 26,890 -0.17(-3.09%)
Jul 07, 2022 6.250 6.250 5.628 5.657 28,091 -0.51(-8.23%)
Jul 06, 2022 5.750 6.485 5.378 6.165 76,559 +0.63(+11.43%)
Jul 05, 2022 5.500 5.750 5.375 5.532 22,698 +0.22(+4.09%)
Jul 01, 2022 5.253 5.725 5.045 5.315 47,555 +0.07(+1.24%)
Jun 30, 2022 5.720 5.720 5.010 5.250 26,287 -0.18(-3.36%)
Jun 29, 2022 4.878 5.963 4.878 5.433 94,283 +0.41(+8.16%)
Jun 28, 2022 5.237 5.237 4.928 5.022 5,900 -0.12(-2.43%)
Jun 27, 2022 5.005 5.450 4.955 5.147 9,356 +0.27(+5.59%)
Jun 24, 2022 5.237 5.595 4.875 4.875 33,117 -0.32(-6.16%)
Jun 23, 2022 5.003 5.348 4.928 5.195 21,821 +0.20(+3.95%)
Jun 22, 2022 5.000 5.345 4.890 4.997 25,938 -0.00(-0.05%)
Jun 21, 2022 5.250 5.250 4.930 5.000 31,738 +0.00(+0.00%)
Jun 17, 2022 5.000 5.495 4.705 5.000 41,873 +0.22(+4.66%)
Jun 16, 2022 5.000 5.500 4.750 4.777 42,989 -0.29(-5.77%)
Jun 15, 2022 4.750 5.965 4.750 5.070 33,418 +0.32(+6.68%)
Jun 14, 2022 4.878 4.878 4.750 4.753 11,226 -0.12(-2.51%)
Jun 13, 2022 5.000 5.013 4.628 4.875 11,692 -0.27(-5.25%)
Jun 10, 2022 5.500 5.747 5.050 5.145 18,716 -0.43(-7.67%)
Jun 09, 2022 5.500 5.750 5.130 5.572 35,203 +0.20(+3.67%)
Jun 08, 2022 4.665 5.612 4.622 5.375 69,015 +0.71(+15.22%)
Jun 07, 2022 4.622 4.750 4.503 4.665 26,817 -0.08(-1.79%)
Jun 06, 2022 4.750 4.857 4.503 4.750 22,680 +0.13(+2.76%)
Jun 03, 2022 4.622 4.775 4.428 4.622 28,046 +0.07(+1.54%)
Jun 02, 2022 4.567 4.605 4.375 4.553 11,227 +0.13(+2.88%)
Jun 01, 2022 5.250 5.250 4.275 4.425 32,043 -0.08(-1.83%)
May 31, 2022 4.500 4.737 4.378 4.508 22,265 -0.09(-1.96%)
May 27, 2022 4.525 4.753 4.375 4.598 14,792 +0.09(+2.00%)
May 26, 2022 4.503 4.610 4.280 4.508 22,962 -0.06(-1.26%)
May 25, 2022 4.250 4.612 4.155 4.565 32,821 +0.13(+2.87%)
May 24, 2022 4.500 4.735 3.998 4.438 60,929 -0.29(-6.03%)
May 23, 2022 4.815 4.862 4.385 4.723 46,326 -0.01(-0.16%)
May 20, 2022 5.000 5.048 4.442 4.730 60,046 -0.20(-4.06%)
May 19, 2022 5.750 5.800 4.775 4.930 351,278 -0.50(-9.12%)
May 18, 2022 4.423 5.487 4.423 5.425 71,548 +0.93(+20.62%)
May 17, 2022 4.425 4.963 4.237 4.497 103,221 +0.06(+1.35%)
May 16, 2022 5.000 5.080 4.253 4.438 56,109 -0.26(-5.53%)
May 13, 2022 4.750 5.253 4.425 4.697 143,141 -0.85(-15.36%)
May 12, 2022 5.245 6.247 4.128 5.550 511,722 +1.55(+38.75%)
May 11, 2022 5.000 5.312 4.000 4.000 28,217 -0.82(-16.93%)
May 10, 2022 5.000 5.312 4.750 4.815 13,324 +0.15(+3.27%)
May 09, 2022 5.165 5.253 4.603 4.662 25,281 -0.66(-12.44%)
May 06, 2022 5.223 5.487 4.875 5.325 16,644 +0.10(+1.96%)
May 05, 2022 5.400 5.497 5.050 5.223 11,028 -0.10(-1.97%)
May 04, 2022 5.500 5.500 5.125 5.327 28,611 -0.15(-2.78%)
May 03, 2022 5.000 5.480 4.675 5.480 28,317 +0.73(+15.31%)
May 02, 2022 5.050 5.303 4.575 4.753 74,044 -0.29(-5.70%)
Apr 29, 2022 5.280 5.633 5.000 5.040 47,091 -0.34(-6.36%)
Apr 28, 2022 5.250 5.700 5.000 5.383 111,110 +0.13(+2.52%)
Apr 27, 2022 6.250 6.250 5.107 5.250 153,048 -1.55(-22.79%)
Apr 26, 2022 7.250 7.575 6.750 6.800 18,766 -0.20(-2.86%)
Apr 25, 2022 7.000 7.272 6.750 7.000 18,395 +0.25(+3.67%)
Apr 22, 2022 7.500 7.500 6.500 6.753 63,667 -1.75(-20.54%)
Apr 21, 2022 8.760 9.197 8.303 8.498 6,427 -0.28(-3.22%)
Apr 20, 2022 8.625 8.915 8.345 8.780 7,865 +0.28(+3.29%)
Apr 19, 2022 9.000 9.000 8.500 8.500 3,724 -0.06(-0.67%)
Apr 18, 2022 9.000 9.325 8.450 8.557 13,947 -0.37(-4.14%)
Apr 14, 2022 8.875 9.375 8.775 8.928 7,406 -0.13(-1.46%)
Apr 13, 2022 8.588 9.125 8.588 9.060 7,813 -0.00(-0.06%)
Apr 12, 2022 9.250 9.500 8.825 9.065 8,543 -0.36(-3.79%)
Apr 11, 2022 9.750 9.750 9.250 9.422 5,126 +0.13(+1.45%)
Apr 08, 2022 9.500 9.500 9.000 9.287 10,417 +0.04(+0.38%)
Apr 07, 2022 9.750 9.842 9.252 9.252 4,742 -0.38(-3.99%)
Apr 06, 2022 10.09 10.47 9.550 9.637 8,604 -0.75(-7.24%)
Apr 05, 2022 10.25 10.50 10.00 10.39 8,895 +0.28(+2.79%)
Apr 04, 2022 10.05 10.38 9.875 10.11 8,074 +0.11(+1.07%)
Apr 01, 2022 10.25 10.25 9.750 10.00 9,027 +0.05(+0.48%)
Mar 31, 2022 10.10 10.25 9.800 9.953 12,767 -0.46(-4.46%)
Mar 30, 2022 11.10 11.10 9.800 10.42 19,163 -0.08(-0.79%)
Mar 29, 2022 10.25 10.72 10.00 10.50 18,903 +0.36(+3.52%)
Mar 28, 2022 10.50 10.50 9.848 10.14 7,960 -0.11(-1.05%)
Mar 25, 2022 10.25 10.50 9.825 10.25 12,931 +0.10(+0.99%)
Mar 24, 2022 10.74 10.74 9.750 10.15 20,181 +0.35(+3.57%)
Mar 23, 2022 10.25 10.19 9.502 9.800 17,712 +0.02(+0.18%)
Mar 22, 2022 9.750 9.825 9.402 9.783 13,239 +0.16(+1.66%)
Mar 21, 2022 9.750 9.875 9.150 9.623 27,488 -0.08(-0.80%)
Mar 18, 2022 10.24 10.24 9.280 9.700 44,227 -0.07(-0.67%)
Mar 17, 2022 9.250 10.75 8.875 9.765 39,825 +0.84(+9.41%)
Mar 16, 2022 9.500 9.500 8.812 8.925 20,351 +0.32(+3.75%)
Mar 15, 2022 9.250 9.600 8.602 8.602 38,770 -0.65(-7.00%)
Mar 14, 2022 9.625 9.750 9.000 9.250 23,641 +0.08(+0.84%)
Mar 11, 2022 11.55 11.70 8.970 9.172 75,987 -3.33(-26.62%)
Mar 10, 2022 10.88 13.46 10.61 12.50 179,109 +3.13(+33.40%)
Mar 09, 2022 9.500 10.00 8.500 9.370 14,797 -0.23(-2.40%)
Mar 08, 2022 9.125 10.50 8.127 9.600 22,713 +0.35(+3.78%)
Mar 07, 2022 9.500 9.500 9.018 9.250 6,536 -0.32(-3.37%)
Mar 04, 2022 10.49 10.49 9.035 9.572 5,728 -0.20(-2.07%)
Mar 03, 2022 10.50 10.70 9.775 9.775 4,894 -0.45(-4.42%)
Mar 02, 2022 10.00 11.00 9.700 10.23 9,035 +0.35(+3.57%)
Mar 01, 2022 10.00 10.25 9.805 9.875 9,627 -0.13(-1.27%)
Feb 28, 2022 10.25 10.50 9.750 10.00 4,343 +0.00(+0.05%)
Feb 25, 2022 10.74 10.00 9.832 9.998 2,683 +0.32(+3.33%)
Feb 24, 2022 9.750 10.05 8.768 9.675 8,111 -0.16(-1.63%)
Feb 23, 2022 10.00 11.02 9.750 9.835 6,872 -0.16(-1.65%)
Feb 22, 2022 11.25 11.27 10.01 10.00 8,019 -0.74(-6.89%)
Feb 18, 2022 10.74 0 -0.26(-2.36%)
Feb 17, 2022 11.50 11.88 10.25 11.00 11,812 -0.48(-4.16%)
Feb 16, 2022 11.25 12.25 11.25 11.48 9,002 +0.10(+0.88%)
Feb 15, 2022 11.25 12.00 11.17 11.38 5,387 +0.12(+1.11%)
Feb 14, 2022 11.74 12.00 11.25 11.25 3,795 -0.50(-4.23%)
Feb 11, 2022 12.25 12.75 11.65 11.75 6,332 -0.48(-3.96%)
Feb 10, 2022 12.65 12.65 12.00 12.23 7,385 -0.44(-3.43%)
Feb 09, 2022 12.23 12.75 11.98 12.67 5,195 +0.44(+3.62%)
Feb 08, 2022 11.89 12.24 11.33 12.23 4,307 +0.20(+1.68%)
Feb 07, 2022 11.81 12.07 11.53 12.03 3,038 +0.10(+0.84%)
Feb 04, 2022 11.50 12.00 11.50 11.93 5,379 +0.53(+4.61%)
Feb 03, 2022 11.75 11.00 11.40 6,528 -0.50(-4.20%)
Feb 02, 2022 12.50 12.75 11.21 11.90 7,532 -0.17(-1.45%)
Feb 01, 2022 11.43 12.75 10.80 12.07 16,864 +0.82(+7.33%)
Jan 31, 2022 11.50 11.25 10,588 +0.50(+4.65%)
Jan 28, 2022 10.25 11.75 10.00 10.75 15,269 +0.36(+3.46%)
Jan 27, 2022 10.75 11.07 10.32 10.39 5,533 -0.60(-5.46%)
Jan 26, 2022 11.75 11.85 10.75 10.99 11,109 -0.76(-6.47%)
Jan 25, 2022 11.50 11.75 10.75 11.75 9,648 +0.05(+0.45%)
Jan 24, 2022 10.97 11.70 9.700 11.70 23,266 +0.38(+3.33%)
Jan 21, 2022 12.00 12.12 11.25 11.32 10,481 -0.68(-5.67%)
Jan 20, 2022 12.69 12.69 11.25 12.00 8,554 -0.50(-4.00%)
Jan 19, 2022 12.00 12.75 11.25 12.50 28,441 +0.69(+5.86%)
Jan 18, 2022 11.75 12.20 11.51 11.81 5,416 +0.06(+0.49%)
Jan 14, 2022 11.75 0 -0.45(-3.67%)
Jan 13, 2022 12.25 12.50 12.00 12.20 40,580 -0.12(-0.93%)
Jan 12, 2022 12.22 12.50 11.88 12.31 4,651 -0.07(-0.55%)
Jan 11, 2022 12.12 12.50 11.72 12.38 12,262 +0.63(+5.38%)
Jan 10, 2022 12.00 12.12 11.42 11.75 16,449 -0.44(-3.59%)
Jan 07, 2022 12.87 12.87 11.57 12.19 24,995 -0.01(-0.10%)
Jan 06, 2022 13.25 13.32 12.00 12.20 17,832 -0.79(-6.06%)
Jan 05, 2022 13.44 13.44 12.51 12.98 8,781 -0.45(-3.35%)
Jan 04, 2022 13.51 13.55 12.79 13.44 10,402 +0.15(+1.11%)
Jan 03, 2022 12.50 13.46 12.49 13.29 15,786 +0.90(+7.24%)
Dec 31, 2021 12.50 12.75 12.25 12.39 21,720 -0.46(-3.58%)
Dec 30, 2021 12.00 13.00 12.02 12.85 37,974 +0.54(+4.37%)
Dec 29, 2021 12.75 13.47 12.25 12.31 28,533 -0.81(-6.19%)
Dec 28, 2021 13.13 13.14 12.30 13.12 42,228 +0.15(+1.20%)
Dec 27, 2021 13.18 13.74 12.88 12.97 26,103 +0.04(+0.29%)
Dec 23, 2021 13.25 13.72 12.55 12.93 42,278 -0.30(-2.29%)
Dec 22, 2021 13.25 13.75 13.00 13.23 12,847 +0.04(+0.34%)
Dec 21, 2021 13.36 14.00 13.03 13.19 14,731 -0.52(-3.76%)
Dec 20, 2021 13.50 14.17 13.00 13.71 4,996 -0.42(-2.97%)
Dec 17, 2021 13.50 14.86 13.28 14.12 10,541 +0.73(+5.43%)
Dec 16, 2021 13.66 14.75 13.07 13.40 9,974 +0.12(+0.87%)
Dec 15, 2021 13.24 14.25 12.75 13.28 16,094 -0.37(-2.69%)
Dec 14, 2021 13.91 14.32 13.09 13.65 17,215 -0.43(-3.07%)
Dec 13, 2021 14.50 14.95 14.02 14.08 8,861 -0.92(-6.12%)
Dec 10, 2021 15.00 16.75 14.27 15.00 16,420 -0.26(-1.70%)
Dec 09, 2021 15.75 16.33 14.75 15.26 19,297 -0.24(-1.55%)
Dec 08, 2021 14.50 15.75 13.91 15.50 18,131 +0.61(+4.10%)
Dec 07, 2021 15.25 15.78 14.50 14.89 33,818 -0.56(-3.61%)
Dec 06, 2021 15.50 15.50 14.00 15.45 12,929 +0.32(+2.13%)
Dec 03, 2021 15.55 16.21 13.91 15.12 29,974 -0.63(-4.00%)
Dec 02, 2021 15.38 16.00 14.26 15.76 27,640 +0.69(+4.60%)
Dec 01, 2021 18.00 18.00 15.01 15.06 24,170 -1.19(-7.31%)
Nov 30, 2021 17.25 18.00 15.00 16.25 31,982 -0.71(-4.19%)
Nov 29, 2021 17.00 17.38 16.02 16.96 10,878 -0.28(-1.64%)
Nov 26, 2021 17.25 18.00 16.75 17.24 8,616 -0.21(-1.20%)
Nov 24, 2021 16.45 18.50 15.88 17.45 11,569 +1.20(+7.37%)
Nov 23, 2021 16.75 17.00 15.89 16.25 14,910 -0.43(-2.59%)
Nov 22, 2021 17.75 17.75 16.25 16.69 27,706 -1.16(-6.50%)
Nov 19, 2021 17.50 18.68 17.12 17.85 10,575 +0.65(+3.76%)
Nov 18, 2021 17.75 17.20 16.78 17.20 24,100 -0.82(-4.55%)
Nov 17, 2021 18.00 18.48 17.80 18.02 8,736 -0.48(-2.58%)
Nov 16, 2021 18.75 19.25 18.00 18.50 16,717 -0.48(-2.52%)
Nov 15, 2021 19.50 19.71 18.75 18.98 23,445 -0.73(-3.72%)
Nov 12, 2021 19.30 19.87 19.00 19.71 11,861 +0.46(+2.40%)
Nov 11, 2021 19.32 19.68 18.77 19.25 19,486 -0.09(-0.47%)
Nov 10, 2021 20.12 19.34 15,346 -0.91(-4.52%)
Nov 09, 2021 21.00 21.50 19.88 20.25 15,967 -0.36(-1.76%)
Nov 08, 2021 19.00 20.88 19.00 20.61 28,766 +1.68(+8.86%)
Nov 05, 2021 20.00 20.80 18.75 18.93 58,301 -1.94(-9.30%)
Nov 04, 2021 21.12 21.50 20.52 20.88 20,789 -0.24(-1.14%)
Nov 03, 2021 21.66 21.95 20.68 21.12 19,628 -0.38(-1.78%)
Nov 02, 2021 21.00 22.36 20.73 21.50 32,725 +0.36(+1.70%)
Nov 01, 2021 20.68 21.57 20.36 21.14 17,933 +0.45(+2.16%)
Oct 29, 2021 20.50 21.00 20.69 11,795 +0.08(+0.39%)
Oct 28, 2021 20.50 21.00 20.25 20.61 12,893 +0.11(+0.55%)
Oct 27, 2021 20.75 21.12 20.50 20.50 15,615 -0.41(-1.98%)
Oct 26, 2021 21.00 21.70 20.91 24,274 -0.09(-0.40%)
Oct 25, 2021 20.75 21.65 20.50 21.00 19,067 -0.31(-1.45%)
Oct 22, 2021 22.00 22.26 20.07 21.31 52,831 -0.93(-4.19%)
Oct 21, 2021 21.66 24.62 21.51 22.24 17,592 +0.38(+1.75%)
Oct 20, 2021 23.25 23.25 21.75 21.86 23,034 -0.75(-3.30%)
Oct 19, 2021 22.75 22.78 22.07 22.61 8,219 +0.59(+2.66%)
Oct 18, 2021 22.50 22.63 21.39 22.02 20,259 -0.61(-2.68%)
Oct 15, 2021 23.00 23.38 22.56 22.63 11,954 -0.87(-3.71%)
Oct 14, 2021 23.77 23.77 23.00 23.50 6,039 -0.20(-0.84%)
Oct 13, 2021 23.75 23.81 23.00 23.70 11,622 -0.05(-0.19%)
Oct 12, 2021 23.25 24.25 23.34 23.75 6,354 +0.20(+0.83%)
Oct 11, 2021 23.50 23.77 23.39 23.55 5,306 -0.20(-0.83%)
Oct 08, 2021 23.30 24.00 23.03 23.75 8,685 +0.25(+1.09%)
Oct 07, 2021 23.00 24.12 22.65 23.49 12,729 +0.55(+2.39%)
Oct 06, 2021 23.75 24.00 22.50 22.95 20,184 -1.05(-4.40%)
Oct 05, 2021 25.25 25.42 23.75 24.00 18,746 -1.25(-4.95%)
Oct 04, 2021 24.00 25.25 23.75 25.25 23,522 +1.00(+4.12%)
Oct 01, 2021 25.25 25.75 23.50 24.25 43,725 -1.25(-4.90%)
Sep 30, 2021 25.50 25.75 25.00 25.50 21,420 +0.00(+0.00%)
Sep 29, 2021 27.50 27.50 25.25 25.50 32,521 -1.50(-5.56%)
Sep 28, 2021 28.00 28.00 27.00 27.00 25,657 -0.25(-0.92%)
Sep 27, 2021 28.00 28.75 26.57 27.25 33,395 -1.50(-5.22%)
Sep 24, 2021 28.00 30.00 27.52 28.75 52,379 +1.00(+3.60%)
Sep 23, 2021 27.25 28.25 26.25 27.75 73,023 +1.50(+5.71%)
Sep 22, 2021 26.50 26.50 25.75 26.25 24,324 +0.00(+0.00%)
Sep 21, 2021 26.25 26.75 25.50 26.25 25,825 +0.00(+0.00%)
Sep 20, 2021 26.25 26.75 25.00 26.25 106,010 -1.25(-4.55%)
Sep 17, 2021 25.75 28.25 25.25 27.50 279,023 +2.00(+7.84%)
Sep 16, 2021 25.75 25.75 24.25 25.50 22,482 -0.25(-0.97%)
Sep 15, 2021 25.75 26.00 25.25 25.75 11,880 +0.00(+0.00%)
Sep 14, 2021 25.25 26.50 25.25 25.75 18,293 +0.25(+0.98%)
Sep 13, 2021 26.25 26.25 25.25 25.50 29,817 -1.00(-3.77%)
Sep 10, 2021 27.50 27.50 26.25 26.50 33,492 -0.75(-2.75%)
Sep 09, 2021 27.75 28.00 26.88 27.25 28,612 -0.75(-2.68%)
Sep 08, 2021 27.25 28.50 26.00 28.00 78,635 +0.50(+1.82%)
Sep 07, 2021 28.00 28.25 27.25 27.50 36,361 -0.75(-2.65%)
Sep 03, 2021 27.00 30.00 26.56 28.25 222,081 +2.25(+8.65%)
Sep 02, 2021 25.25 27.75 24.72 26.00 66,638 +0.75(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.