Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.234 6.642 6.216 6.376 31,731 +0.18(+2.86%)
Aug 29, 2019 6.279 6.287 6.137 6.199 5,561 +0.02(+0.29%)
Aug 28, 2019 6.234 6.327 6.172 6.181 2,937 -0.11(-1.69%)
Aug 27, 2019 6.350 6.366 6.208 6.287 4,634 +0.12(+1.87%)
Aug 26, 2019 6.633 6.633 6.172 6.172 6,679 -0.35(-5.36%)
Aug 23, 2019 6.698 6.698 6.467 6.522 2,484 -0.01(-0.21%)
Aug 22, 2019 6.553 6.730 6.503 6.535 7,919 +0.04(+0.59%)
Aug 21, 2019 6.500 6.624 6.465 6.497 4,554 +0.08(+1.26%)
Aug 20, 2019 6.420 6.695 6.102 6.416 11,842 +0.00(+0.07%)
Aug 19, 2019 6.261 6.429 6.128 6.411 6,962 +0.21(+3.43%)
Aug 16, 2019 6.287 6.293 6.048 6.199 4,968 -0.09(-1.41%)
Aug 15, 2019 6.084 6.287 6.084 6.287 13,244 +0.35(+5.97%)
Aug 14, 2019 6.279 6.279 5.889 5.933 8,741 -0.28(-4.56%)
Aug 13, 2019 6.199 6.279 6.199 6.217 1,473 -0.04(-0.71%)
Aug 12, 2019 6.199 6.287 6.199 6.261 9,234 -0.03(-0.42%)
Aug 09, 2019 6.438 6.535 6.287 6.287 5,533 -0.21(-3.27%)
Aug 08, 2019 6.571 6.571 6.465 6.500 1,392 +0.04(+0.55%)
Aug 07, 2019 6.461 6.580 6.461 6.465 2,433 +0.00(+0.00%)
Aug 06, 2019 6.535 6.839 6.252 6.465 10,810 -0.02(-0.27%)
Aug 05, 2019 6.668 6.775 6.349 6.482 8,887 -0.38(-5.55%)
Aug 02, 2019 7.350 7.377 6.684 6.863 14,567 -0.58(-7.75%)
Aug 01, 2019 7.439 7.439 7.439 7.439 276 +0.00(+0.00%)
Jul 31, 2019 7.483 7.527 7.439 7.439 2,102 +0.09(+1.21%)
Jul 30, 2019 7.350 7.350 7.350 7.350 132 +0.00(+0.00%)
Jul 29, 2019 7.572 7.572 7.350 7.350 4,435 -0.20(-2.70%)
Jul 26, 2019 7.483 7.589 7.368 7.554 5,984 +0.20(+2.77%)
Jul 25, 2019 7.527 7.793 7.315 7.350 5,870 -0.25(-3.26%)
Jul 24, 2019 7.687 7.917 7.456 7.598 2,138 -0.03(-0.35%)
Jul 23, 2019 7.350 7.758 7.324 7.625 5,737 +0.40(+5.51%)
Jul 22, 2019 7.554 7.554 7.226 7.226 4,181 -0.31(-4.11%)
Jul 19, 2019 7.191 7.536 7.191 7.536 3,274 +0.40(+5.58%)
Jul 18, 2019 7.952 7.961 7.084 7.138 16,324 -0.81(-10.25%)
Jul 17, 2019 8.501 8.501 7.952 7.952 8,560 -0.35(-4.26%)
Jul 16, 2019 8.236 8.351 8.209 8.307 5,675 +0.12(+1.42%)
Jul 15, 2019 8.466 8.563 8.174 8.191 5,850 -0.13(-1.61%)
Jul 12, 2019 8.253 8.466 8.253 8.324 5,984 +0.00(+0.00%)
Jul 11, 2019 8.413 8.581 8.324 8.324 12,301 +0.00(+0.00%)
Jul 10, 2019 8.324 8.599 8.324 8.324 6,025 +0.03(+0.32%)
Jul 09, 2019 8.103 8.590 8.103 8.298 10,895 +0.26(+3.19%)
Jul 08, 2019 7.873 8.213 7.873 8.041 5,526 +0.23(+2.95%)
Jul 05, 2019 7.793 7.952 7.722 7.811 9,711 +0.09(+1.15%)
Jul 03, 2019 8.059 8.192 7.634 7.722 8,356 -0.26(-3.22%)
Jul 02, 2019 7.589 8.023 7.439 7.979 19,743 +0.61(+8.29%)
Jul 01, 2019 7.306 7.462 7.174 7.368 7,324 +0.20(+2.84%)
Jun 28, 2019 6.996 7.324 6.996 7.164 19,535 +0.24(+3.45%)
Jun 27, 2019 7.076 7.164 6.881 6.925 4,996 -0.25(-3.46%)
Jun 26, 2019 7.164 7.784 6.863 7.173 58,177 +0.05(+0.73%)
Jun 25, 2019 6.952 7.164 6.952 7.121 12,120 +0.17(+2.44%)
Jun 24, 2019 7.749 7.749 6.730 6.952 12,557 -0.75(-9.77%)
Jun 21, 2019 7.704 8.023 7.704 7.704 11,856 -0.04(-0.57%)
Jun 20, 2019 7.749 8.191 7.749 7.749 14,252 +0.06(+0.81%)
Jun 19, 2019 7.527 7.923 7.244 7.687 13,627 +0.14(+1.88%)
Jun 18, 2019 8.660 8.660 7.536 7.545 10,548 -1.10(-12.71%)
Jun 17, 2019 9.086 9.086 8.644 8.644 6,226 -0.43(-4.77%)
Jun 14, 2019 8.998 9.203 8.998 9.077 3,048 -0.11(-1.16%)
Jun 13, 2019 9.042 9.210 9.042 9.183 2,270 +0.10(+1.07%)
Jun 12, 2019 9.291 9.291 9.086 9.086 4,022 -0.28(-3.02%)
Jun 11, 2019 9.343 9.660 9.343 9.369 4,531 +0.10(+1.05%)
Jun 10, 2019 9.974 9.974 9.130 9.272 9,223 -0.48(-4.90%)
Jun 07, 2019 9.918 9.980 9.750 9.750 5,646 -0.01(-0.14%)
Jun 06, 2019 9.948 9.948 9.750 9.764 1,827 -0.29(-2.86%)
Jun 05, 2019 10.59 10.59 9.706 10.05 7,123 -0.84(-7.72%)
Jun 04, 2019 11.04 11.07 10.89 10.89 4,429 +0.02(+0.16%)
Jun 03, 2019 10.92 10.92 10.54 10.87 910 +0.15(+1.40%)
May 31, 2019 10.82 10.86 10.72 10.72 1,016 -0.39(-3.51%)
May 30, 2019 11.11 11.11 11.11 11.11 57 +0.00(+0.00%)
May 29, 2019 11.05 11.20 10.65 11.11 5,575 +0.12(+1.05%)
May 28, 2019 11.31 11.31 10.94 11.00 6,118 +0.04(+0.32%)
May 24, 2019 11.43 11.43 10.96 10.96 2,710 +0.12(+1.14%)
May 23, 2019 11.59 11.63 10.84 10.84 3,175 -1.22(-10.13%)
May 22, 2019 12.20 12.33 12.04 12.06 4,952 -0.20(-1.66%)
May 21, 2019 12.46 12.46 12.10 12.27 7,950 +0.00(+0.01%)
May 20, 2019 11.96 12.26 11.78 12.26 7,854 +0.29(+2.43%)
May 17, 2019 11.59 12.21 11.56 11.97 21,229 +0.43(+3.68%)
May 16, 2019 9.918 11.73 9.918 11.55 20,076 +1.55(+15.50%)
May 15, 2019 9.564 9.998 9.564 9.998 4,389 +0.46(+4.83%)
May 14, 2019 9.644 9.741 9.325 9.537 10,528 -0.01(-0.09%)
May 13, 2019 9.475 9.738 9.130 9.546 8,256 +0.07(+0.75%)
May 10, 2019 9.520 9.599 9.321 9.475 1,129 +0.27(+2.88%)
May 09, 2019 9.139 9.210 9.095 9.210 5,429 -0.02(-0.19%)
May 08, 2019 9.121 9.298 9.121 9.228 6,821 +0.19(+2.16%)
May 07, 2019 9.529 9.529 9.033 9.033 4,554 -0.58(-5.99%)
May 06, 2019 9.750 9.750 9.475 9.608 8,158 -0.19(-1.90%)
May 03, 2019 9.422 9.900 9.192 9.794 11,179 +0.15(+1.56%)
May 02, 2019 10.54 10.91 8.665 9.644 34,628 -0.96(-9.02%)
May 01, 2019 10.54 10.96 10.54 10.60 6,016 +0.06(+0.61%)
Apr 30, 2019 10.91 10.91 10.29 10.54 3,236 +0.25(+2.39%)
Apr 29, 2019 10.19 10.78 9.968 10.29 5,910 +0.44(+4.51%)
Apr 26, 2019 8.678 9.918 8.678 9.846 5,283 +0.80(+8.79%)
Apr 25, 2019 8.183 9.422 8.183 9.050 11,017 -0.74(-7.59%)
Apr 24, 2019 10.54 10.60 9.794 9.794 13,933 -0.87(-8.15%)
Apr 23, 2019 11.16 11.16 10.60 10.66 9,168 -0.56(-5.01%)
Apr 22, 2019 11.18 11.28 11.16 11.23 4,816 -0.18(-1.58%)
Apr 18, 2019 11.46 11.71 11.28 11.41 2,089 -0.00(-0.01%)
Apr 17, 2019 11.78 11.78 11.18 11.41 2,515 -0.21(-1.78%)
Apr 16, 2019 11.41 11.78 11.16 11.61 2,576 +0.30(+2.64%)
Apr 15, 2019 11.50 11.53 11.16 11.32 3,245 -0.29(-2.50%)
Apr 12, 2019 12.03 12.03 11.47 11.61 4,597 -0.34(-2.81%)
Apr 11, 2019 12.04 12.26 11.83 11.94 4,245 -0.08(-0.70%)
Apr 10, 2019 12.10 12.40 11.97 12.03 6,388 -0.25(-2.02%)
Apr 09, 2019 12.40 12.52 11.96 12.27 8,852 +0.12(+1.02%)
Apr 08, 2019 10.71 12.34 10.66 12.15 21,271 +1.55(+14.62%)
Apr 05, 2019 10.54 10.72 10.41 10.60 5,436 -0.19(-1.74%)
Apr 04, 2019 10.66 10.91 10.66 10.79 1,190 +0.12(+1.13%)
Apr 03, 2019 10.70 10.91 10.66 10.67 3,249 -0.06(-0.53%)
Apr 02, 2019 11.00 11.00 10.67 10.72 1,911 -0.11(-1.01%)
Apr 01, 2019 10.77 11.12 10.66 10.83 2,251 -0.13(-1.21%)
Mar 29, 2019 10.59 11.14 10.58 10.97 2,855 +0.06(+0.51%)
Mar 28, 2019 11.26 11.59 10.54 10.91 4,848 -0.19(-1.70%)
Mar 27, 2019 11.03 11.26 10.79 11.10 2,806 +0.51(+4.84%)
Mar 26, 2019 10.94 11.53 10.54 10.59 2,537 +0.05(+0.46%)
Mar 25, 2019 10.94 10.94 10.54 10.54 2,688 -0.37(-3.41%)
Mar 22, 2019 11.09 11.41 10.81 10.91 3,452 -0.33(-2.96%)
Mar 21, 2019 11.41 11.47 11.03 11.24 1,294 -0.13(-1.13%)
Mar 20, 2019 11.41 11.53 11.03 11.37 1,534 -0.03(-0.30%)
Mar 19, 2019 11.42 11.53 11.06 11.41 1,387 +0.34(+3.08%)
Mar 18, 2019 11.16 11.78 11.03 11.07 4,632 -0.25(-2.24%)
Mar 15, 2019 11.41 11.90 11.28 11.32 992 -0.07(-0.63%)
Mar 14, 2019 11.53 11.78 11.39 11.39 4,257 -0.27(-2.28%)
Mar 13, 2019 11.65 11.78 11.24 11.66 3,034 -0.23(-1.91%)
Mar 12, 2019 12.06 12.06 11.67 11.88 3,363 -0.11(-0.88%)
Mar 11, 2019 11.78 12.05 11.53 11.99 3,892 +0.65(+5.69%)
Mar 08, 2019 10.91 12.07 10.54 11.34 3,823 +0.06(+0.52%)
Mar 07, 2019 11.65 11.65 10.54 11.28 8,809 -0.37(-3.16%)
Mar 06, 2019 11.88 12.12 10.91 11.65 6,237 -0.25(-2.06%)
Mar 05, 2019 12.27 12.51 11.82 11.90 5,098 -0.20(-1.67%)
Mar 04, 2019 12.89 12.89 12.01 12.10 9,176 -0.67(-5.24%)
Mar 01, 2019 13.64 13.64 12.65 12.77 7,509 -0.87(-6.36%)
Feb 28, 2019 12.65 13.64 12.52 13.64 21,598 +1.12(+8.91%)
Feb 27, 2019 12.15 12.52 11.78 12.52 16,636 +0.43(+3.59%)
Feb 26, 2019 12.03 12.20 11.53 12.09 5,933 +0.31(+2.62%)
Feb 25, 2019 11.16 11.78 11.16 11.78 22,386 +0.75(+6.75%)
Feb 22, 2019 11.41 11.41 10.41 11.03 25,310 +0.50(+4.78%)
Feb 21, 2019 10.79 10.84 10.29 10.53 8,052 -0.09(-0.85%)
Feb 20, 2019 10.91 11.08 10.54 10.62 2,919 +0.08(+0.79%)
Feb 19, 2019 10.91 10.91 10.30 10.54 2,603 +0.25(+2.41%)
Feb 15, 2019 10.29 11.03 10.29 10.29 7,186 -0.25(-2.35%)
Feb 14, 2019 10.29 10.78 10.29 10.54 7,200 +0.12(+1.18%)
Feb 13, 2019 10.31 11.08 10.29 10.42 1,405 -0.62(-5.61%)
Feb 12, 2019 10.66 11.03 10.41 11.03 1,882 +0.62(+5.95%)
Feb 11, 2019 10.29 10.96 10.29 10.41 3,857 +0.12(+1.21%)
Feb 08, 2019 10.54 10.54 10.29 10.29 4,162 -0.62(-5.68%)
Feb 07, 2019 11.16 11.78 10.91 10.91 3,221 -0.87(-7.37%)
Feb 06, 2019 11.46 11.78 10.97 11.78 442 +0.12(+1.06%)
Feb 05, 2019 11.16 11.65 10.82 11.65 3,647 +0.23(+2.01%)
Feb 04, 2019 10.91 11.65 10.66 11.42 1,247 +0.51(+4.72%)
Feb 01, 2019 11.65 11.65 10.91 10.91 2,234 -0.25(-2.22%)
Jan 31, 2019 10.96 11.65 10.22 11.16 1,616 +0.57(+5.35%)
Jan 30, 2019 10.17 10.96 10.17 10.59 3,037 +0.05(+0.51%)
Jan 29, 2019 10.66 10.66 10.54 10.54 1,948 +0.22(+2.14%)
Jan 28, 2019 10.59 10.96 9.920 10.32 3,868 -0.13(-1.28%)
Jan 25, 2019 10.54 11.10 10.29 10.45 4,629 -0.11(-1.03%)
Jan 24, 2019 10.83 11.56 10.54 10.56 2,728 -0.35(-3.20%)
Jan 23, 2019 10.91 11.41 10.66 10.91 934 +0.01(+0.05%)
Jan 22, 2019 11.16 11.16 10.79 10.91 4,568 -0.39(-3.45%)
Jan 18, 2019 11.03 11.47 10.54 11.29 1,919 +0.06(+0.50%)
Jan 17, 2019 10.66 11.41 10.66 11.24 243 +0.08(+0.72%)
Jan 16, 2019 10.66 11.16 10.17 11.16 2,544 +0.25(+2.27%)
Jan 15, 2019 11.65 12.15 10.54 10.91 2,172 -0.74(-6.38%)
Jan 14, 2019 11.65 12.15 11.41 11.65 842 -0.25(-2.08%)
Jan 11, 2019 11.78 12.27 10.79 11.90 2,718 +0.12(+1.05%)
Jan 10, 2019 11.78 12.40 11.41 11.78 1,214 -0.32(-2.61%)
Jan 09, 2019 11.62 12.38 11.62 12.09 3,611 +0.45(+3.84%)
Jan 08, 2019 11.41 11.90 11.29 11.65 2,827 +0.36(+3.23%)
Jan 07, 2019 11.28 11.90 11.03 11.28 3,809 +0.00(+0.00%)
Jan 04, 2019 11.16 11.41 10.54 11.28 4,266 +0.51(+4.73%)
Jan 03, 2019 11.01 11.01 9.918 10.77 4,664 +0.29(+2.77%)
Jan 02, 2019 9.298 10.91 9.298 10.48 6,404 +1.18(+12.73%)
Dec 31, 2018 8.555 9.298 8.307 9.298 10,905 +0.74(+8.70%)
Dec 28, 2018 8.183 9.174 8.059 8.555 20,479 -0.12(-1.41%)
Dec 27, 2018 7.439 8.802 7.067 8.677 12,121 +1.08(+14.18%)
Dec 26, 2018 9.918 10.17 6.986 7.600 18,649 -2.81(-27.02%)
Dec 24, 2018 9.918 10.66 9.670 10.41 3,750 +0.12(+1.21%)
Dec 21, 2018 10.66 10.91 9.918 10.29 6,799 -0.12(-1.19%)
Dec 20, 2018 10.79 10.89 9.670 10.41 9,603 -0.25(-2.33%)
Dec 19, 2018 10.54 10.79 9.918 10.66 2,723 +0.33(+3.24%)
Dec 18, 2018 10.79 11.03 9.670 10.33 13,890 -0.21(-2.00%)
Dec 17, 2018 10.79 11.16 10.54 10.54 4,062 -0.12(-1.16%)
Dec 14, 2018 10.91 10.91 10.29 10.66 6,388 -0.18(-1.66%)
Dec 13, 2018 10.91 11.41 10.41 10.84 4,185 -0.07(-0.63%)
Dec 12, 2018 11.03 11.41 10.66 10.91 3,042 +0.37(+3.53%)
Dec 11, 2018 10.41 11.65 10.41 10.54 10,409 +0.12(+1.19%)
Dec 10, 2018 12.52 12.52 10.17 10.41 7,356 -1.61(-13.40%)
Dec 07, 2018 12.52 12.65 12.03 12.03 5,831 -0.37(-3.00%)
Dec 06, 2018 12.65 13.02 12.40 12.40 7,402 -0.50(-3.85%)
Dec 04, 2018 13.14 13.33 12.77 12.89 5,113 -0.25(-1.89%)
Dec 03, 2018 13.51 13.51 12.77 13.14 2,455 +0.00(+0.00%)
Nov 30, 2018 14.01 14.01 12.77 13.14 4,879 -0.50(-3.64%)
Nov 29, 2018 13.64 13.89 13.39 13.64 1,971 +0.00(+0.00%)
Nov 28, 2018 13.76 13.89 13.02 13.64 2,652 +0.31(+2.29%)
Nov 27, 2018 13.82 13.82 13.02 13.33 1,585 -0.43(-3.12%)
Nov 26, 2018 13.64 14.01 13.39 13.76 2,050 +0.25(+1.84%)
Nov 23, 2018 13.89 13.89 13.02 13.51 1,355 -0.37(-2.68%)
Nov 21, 2018 13.89 13.89 13.89 0 +0.87(+6.67%)
Nov 20, 2018 13.51 13.71 13.02 13.02 3,813 -0.50(-3.67%)
Nov 19, 2018 14.26 14.56 13.51 13.51 5,513 -0.74(-5.22%)
Nov 16, 2018 14.01 14.75 13.89 14.26 8,517 +0.37(+2.68%)
Nov 15, 2018 13.64 14.26 13.27 13.89 5,960 +0.62(+4.67%)
Nov 14, 2018 13.14 13.27 12.77 13.27 3,400 +0.12(+0.94%)
Nov 13, 2018 13.02 13.39 12.89 13.14 1,107 +0.24(+1.85%)
Nov 12, 2018 14.26 14.26 12.52 12.90 6,731 -1.36(-9.50%)
Nov 09, 2018 13.02 14.26 13.02 14.26 6,339 +1.12(+8.49%)
Nov 08, 2018 13.51 13.51 13.02 13.14 3,412 -0.74(-5.36%)
Nov 07, 2018 13.64 13.89 13.02 13.89 2,148 +0.87(+6.67%)
Nov 06, 2018 13.64 13.64 13.02 13.02 3,266 -0.74(-5.41%)
Nov 05, 2018 13.51 13.76 13.02 13.76 1,864 +0.50(+3.74%)
Nov 02, 2018 13.39 13.51 12.65 13.27 4,694 -0.12(-0.93%)
Nov 01, 2018 13.02 14.20 12.65 13.39 14,790 +0.50(+3.85%)
Oct 31, 2018 12.65 13.02 12.52 12.89 3,983 +0.25(+1.96%)
Oct 30, 2018 13.31 13.31 12.52 12.65 3,264 -0.25(-1.92%)
Oct 29, 2018 13.51 13.93 12.65 12.89 6,074 -0.37(-2.80%)
Oct 26, 2018 13.27 13.64 13.02 13.27 5,226 -0.12(-0.93%)
Oct 25, 2018 13.51 14.75 13.27 13.39 4,512 +0.00(+0.00%)
Oct 24, 2018 14.13 14.13 13.39 13.39 5,767 -0.99(-6.90%)
Oct 23, 2018 14.01 14.51 13.14 14.38 9,788 +0.12(+0.87%)
Oct 22, 2018 13.76 15.99 13.51 14.26 27,456 +0.50(+3.60%)
Oct 19, 2018 14.26 14.26 13.27 13.76 3,815 -0.50(-3.48%)
Oct 18, 2018 14.51 14.56 13.64 14.26 4,830 -0.62(-4.17%)
Oct 17, 2018 13.89 14.88 13.64 14.88 5,740 +1.36(+10.09%)
Oct 16, 2018 13.51 13.89 13.39 13.51 2,417 +0.00(+0.00%)
Oct 15, 2018 13.27 14.13 13.17 13.51 5,611 +0.37(+2.83%)
Oct 12, 2018 13.51 13.51 13.14 13.14 4,920 -0.12(-0.93%)
Oct 11, 2018 13.64 13.89 13.14 13.27 4,200 -0.37(-2.73%)
Oct 10, 2018 13.64 14.13 13.27 13.64 7,311 +0.00(+0.00%)
Oct 09, 2018 13.76 13.89 13.64 13.64 3,396 -0.12(-0.90%)
Oct 08, 2018 14.01 14.13 13.64 13.76 2,700 -0.50(-3.48%)
Oct 05, 2018 14.38 14.63 13.64 14.26 5,960 +0.12(+0.88%)
Oct 04, 2018 14.63 14.75 14.01 14.13 3,504 -0.50(-3.39%)
Oct 03, 2018 14.51 14.75 13.02 14.63 10,692 +0.12(+0.85%)
Oct 02, 2018 15.37 15.37 14.38 14.51 7,671 -0.62(-4.10%)
Oct 01, 2018 14.88 15.50 14.88 15.13 7,093 +0.25(+1.67%)
Sep 28, 2018 14.88 15.50 14.88 14.88 5,896 -0.62(-4.00%)
Sep 27, 2018 15.50 16.12 14.88 15.50 12,791 +0.00(+0.00%)
Sep 26, 2018 19.22 19.22 14.88 15.50 72,219 -3.72(-19.35%)
Sep 25, 2018 19.22 19.84 18.10 19.22 27,888 -1.24(-6.06%)
Sep 24, 2018 19.84 20.46 18.60 20.46 13,595 +1.24(+6.45%)
Sep 21, 2018 19.22 19.84 18.60 19.22 14,825 -0.62(-3.13%)
Sep 20, 2018 19.84 19.84 19.22 19.84 2,331 +0.62(+3.23%)
Sep 19, 2018 19.22 19.84 17.98 19.22 5,366 +0.00(+0.00%)
Sep 18, 2018 19.22 19.22 18.60 19.22 1,177 +0.62(+3.33%)
Sep 17, 2018 18.60 19.22 17.98 18.60 1,292 +0.00(+0.00%)
Sep 14, 2018 19.22 19.84 17.98 18.60 7,162 -0.62(-3.23%)
Sep 13, 2018 19.84 19.84 18.91 19.22 5,142 -0.62(-3.13%)
Sep 12, 2018 19.84 19.90 19.22 19.84 1,569 +0.00(+0.00%)
Sep 11, 2018 19.22 20.46 19.22 19.84 2,752 +0.62(+3.23%)
Sep 10, 2018 19.22 20.46 19.22 19.22 4,400 -0.62(-3.13%)
Sep 07, 2018 19.84 19.84 19.22 19.84 1,903 +0.00(+0.00%)
Sep 06, 2018 20.46 20.46 19.84 19.84 5,231 -0.62(-3.03%)
Sep 05, 2018 19.22 20.46 19.22 20.46 11,082 +0.62(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.