Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
446.70
+3.35 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
452.35
453.61
445.64
446.70
76,017
+3.35(+0.76%)
May 23, 2024
436.81
453.71
428.79
443.35
115,845
+6.91(+1.58%)
May 22, 2024
442.52
442.52
430.20
436.44
74,189
-8.42(-1.89%)
May 21, 2024
437.80
446.26
436.47
444.86
100,535
+9.01(+2.07%)
May 20, 2024
440.83
441.58
435.59
435.85
83,001
-1.53(-0.35%)
May 17, 2024
435.83
439.79
427.21
437.38
107,580
+2.93(+0.67%)
May 16, 2024
457.57
460.22
434.45
434.45
153,600
-21.42(-4.70%)
May 15, 2024
458.76
459.44
446.31
455.87
128,085
-2.88(-0.63%)
May 14, 2024
456.50
458.82
443.83
458.75
137,817
+12.23(+2.74%)
May 13, 2024
430.82
448.56
430.82
446.52
92,909
+23.51(+5.56%)
May 10, 2024
425.50
433.05
420.72
423.01
71,786
-0.23(-0.05%)
May 09, 2024
422.12
426.39
416.45
423.24
97,262
-0.23(-0.05%)
May 08, 2024
430.01
430.01
414.72
423.47
104,691
-10.96(-2.52%)
May 07, 2024
451.44
457.38
434.26
434.43
179,427
-14.12(-3.15%)
May 06, 2024
437.00
449.06
437.00
448.55
159,765
+14.55(+3.35%)
May 03, 2024
441.07
441.31
429.00
434.00
66,610
+2.70(+0.63%)
May 02, 2024
430.25
434.82
425.60
431.30
53,460
+8.33(+1.97%)
May 01, 2024
438.57
438.57
421.58
422.97
105,702
-15.02(-3.43%)
Apr 30, 2024
444.11
447.18
433.97
437.99
86,468
-10.41(-2.32%)
Apr 29, 2024
449.00
456.45
444.23
448.40
70,377
-0.57(-0.13%)
Apr 26, 2024
444.20
452.51
439.01
448.97
68,601
+3.54(+0.79%)
Apr 25, 2024
443.04
446.89
435.79
445.43
76,908
-3.84(-0.85%)
Apr 24, 2024
443.59
449.56
439.33
449.27
102,604
+5.17(+1.16%)
Apr 23, 2024
420.00
448.10
418.60
444.10
112,232
+26.89(+6.45%)
Apr 22, 2024
411.15
419.35
408.84
417.21
84,770
+8.78(+2.15%)
Apr 19, 2024
400.04
411.69
400.04
408.43
76,915
+6.62(+1.65%)
Apr 18, 2024
410.36
412.33
401.20
401.81
92,870
-5.71(-1.40%)
Apr 17, 2024
418.65
418.65
406.15
407.52
98,635
-6.86(-1.66%)
Apr 16, 2024
403.53
416.54
398.82
414.38
113,891
+12.27(+3.05%)
Apr 15, 2024
415.84
416.20
397.17
402.11
97,749
-8.48(-2.07%)
Apr 12, 2024
419.65
419.65
405.50
410.59
81,029
-10.73(-2.55%)
Apr 11, 2024
423.71
427.84
412.89
421.32
94,153
+0.46(+0.11%)
Apr 10, 2024
420.39
421.19
410.05
420.86
96,632
-2.53(-0.60%)
Apr 09, 2024
438.83
442.00
421.15
423.39
106,022
-17.18(-3.90%)
Apr 08, 2024
427.75
443.02
427.75
440.57
92,998
+14.12(+3.31%)
Apr 05, 2024
415.90
428.59
415.00
426.45
99,883
+10.12(+2.43%)
Apr 04, 2024
429.86
433.80
415.39
416.33
83,288
-12.80(-2.98%)
Apr 03, 2024
444.00
453.15
429.13
429.13
100,327
-19.59(-4.37%)
Apr 02, 2024
456.50
457.64
441.80
448.72
94,070
-26.82(-5.64%)
Apr 01, 2024
472.50
476.48
466.71
475.54
95,049
+3.90(+0.83%)
Mar 28, 2024
460.20
473.52
459.33
471.64
91,944
+13.59(+2.97%)
Mar 27, 2024
445.53
459.94
443.63
458.05
98,642
+16.37(+3.71%)
Mar 26, 2024
446.55
448.68
441.68
441.68
64,457
+0.66(+0.15%)
Mar 25, 2024
448.99
449.85
440.43
441.02
62,275
-5.94(-1.33%)
Mar 22, 2024
454.08
454.90
444.66
446.96
68,683
-8.98(-1.97%)
Mar 21, 2024
440.51
458.74
440.51
455.93
66,949
+16.52(+3.76%)
Mar 20, 2024
434.61
441.25
429.19
439.41
66,006
+3.64(+0.83%)
Mar 19, 2024
422.19
438.33
422.19
435.77
84,095
+10.06(+2.36%)
Mar 18, 2024
429.72
430.09
419.40
425.71
81,007
-0.96(-0.22%)
Mar 15, 2024
437.11
442.18
423.83
426.67
146,224
-11.32(-2.59%)
Mar 14, 2024
439.59
443.99
435.05
437.99
122,512
-4.39(-0.99%)
Mar 13, 2024
426.94
442.38
425.49
442.38
95,891
+18.64(+4.40%)
Mar 12, 2024
406.47
423.78
406.30
423.74
123,430
+16.68(+4.10%)
Mar 11, 2024
407.46
408.10
399.35
407.06
81,885
+1.82(+0.45%)
Mar 08, 2024
400.02
406.90
396.44
405.24
101,098
+8.49(+2.14%)
Mar 07, 2024
406.45
408.85
394.22
396.75
112,292
+1.88(+0.48%)
Mar 06, 2024
407.44
407.44
392.61
394.88
120,804
-11.69(-2.88%)
Mar 05, 2024
409.77
413.60
404.60
406.57
108,815
-6.72(-1.63%)
Mar 04, 2024
413.71
422.00
411.40
413.29
102,104
+1.98(+0.48%)
Mar 01, 2024
416.44
416.80
408.51
411.31
106,903
-3.19(-0.77%)
Feb 29, 2024
421.49
422.65
403.26
414.50
131,256
-2.68(-0.64%)
Feb 28, 2024
428.89
431.86
416.87
417.17
132,360
-18.31(-4.20%)
Feb 27, 2024
441.75
447.10
433.24
435.48
161,317
+2.10(+0.48%)
Feb 26, 2024
431.01
436.76
426.10
433.38
102,790
+3.30(+0.77%)
Feb 23, 2024
425.55
433.36
425.55
430.09
61,044
+0.96(+0.22%)
Feb 22, 2024
422.71
434.25
422.50
429.13
97,418
+7.93(+1.88%)
Feb 21, 2024
429.98
434.17
420.09
421.20
138,026
-4.04(-0.95%)
Feb 20, 2024
415.75
427.42
415.75
425.24
104,882
+2.37(+0.56%)
Feb 16, 2024
419.51
426.01
419.01
422.87
78,223
-0.53(-0.12%)
Feb 15, 2024
405.73
424.59
405.73
423.40
101,299
+21.44(+5.33%)
Feb 14, 2024
406.93
407.55
397.13
401.96
103,456
-2.74(-0.68%)
Feb 13, 2024
409.07
412.15
402.77
404.70
82,897
-19.95(-4.70%)
Feb 12, 2024
409.71
428.91
409.71
424.65
95,818
+15.02(+3.67%)
Feb 09, 2024
396.36
409.92
392.38
409.63
82,762
+14.73(+3.73%)
Feb 08, 2024
383.27
395.19
382.00
394.90
77,123
+13.31(+3.49%)
Feb 07, 2024
380.97
383.73
376.15
381.58
72,281
-1.56(-0.41%)
Feb 06, 2024
383.36
388.14
380.10
383.14
87,104
+1.22(+0.32%)
Feb 05, 2024
383.71
386.95
376.79
381.92
89,193
-9.42(-2.41%)
Feb 02, 2024
388.49
396.98
385.13
391.34
60,967
-1.72(-0.44%)
Feb 01, 2024
388.59
395.14
382.09
393.06
81,821
+6.01(+1.55%)
Jan 31, 2024
394.72
397.44
384.38
387.05
89,314
-10.49(-2.64%)
Jan 30, 2024
396.63
399.08
395.19
397.55
54,312
-2.48(-0.62%)
Jan 29, 2024
401.66
402.94
393.40
400.02
54,551
-3.04(-0.75%)
Jan 26, 2024
400.35
404.44
399.33
403.06
56,786
+4.66(+1.17%)
Jan 25, 2024
397.93
402.21
396.22
398.40
62,006
+6.66(+1.70%)
Jan 24, 2024
393.02
394.52
387.78
391.75
57,159
+3.12(+0.80%)
Jan 23, 2024
399.20
401.85
387.48
388.63
70,450
-6.84(-1.73%)
Jan 22, 2024
381.46
396.27
379.73
395.47
71,691
+15.17(+3.99%)
Jan 19, 2024
383.02
383.02
373.49
380.30
77,392
-2.49(-0.65%)
Jan 18, 2024
383.11
383.30
375.85
382.78
71,524
-1.06(-0.28%)
Jan 17, 2024
379.69
384.52
374.79
383.84
63,426
+0.88(+0.23%)
Jan 16, 2024
383.49
387.46
377.77
382.96
100,297
-2.26(-0.59%)
Jan 12, 2024
391.12
391.91
382.17
385.22
85,174
-1.59(-0.41%)
Jan 11, 2024
395.42
396.77
379.80
386.81
142,403
-8.61(-2.18%)
Jan 10, 2024
397.68
400.80
391.48
395.42
129,552
-2.36(-0.59%)
Jan 09, 2024
400.21
400.45
391.77
397.77
91,841
-4.00(-1.00%)
Jan 08, 2024
376.00
401.99
376.00
401.77
112,631
+29.24(+7.85%)
Jan 05, 2024
369.96
383.24
369.80
372.53
97,507
+0.37(+0.10%)
Jan 04, 2024
381.22
381.22
371.50
372.16
98,295
-9.06(-2.38%)
Jan 03, 2024
400.50
400.50
380.62
381.22
126,700
-24.15(-5.96%)
Jan 02, 2024
400.79
407.08
392.13
405.37
108,758
+1.95(+0.48%)
Dec 29, 2023
405.87
408.91
402.71
403.42
60,720
-4.15(-1.02%)
Dec 28, 2023
406.09
410.30
404.95
407.57
77,649
+1.38(+0.34%)
Dec 27, 2023
404.31
408.54
402.78
406.19
79,892
+4.25(+1.06%)
Dec 26, 2023
397.50
404.19
395.87
401.94
77,992
+7.84(+1.99%)
Dec 22, 2023
390.83
397.62
388.67
394.10
77,909
+0.79(+0.20%)
Dec 21, 2023
391.80
396.28
388.15
393.31
80,921
+5.28(+1.36%)
Dec 20, 2023
393.09
402.32
387.15
388.03
138,230
-6.13(-1.56%)
Dec 19, 2023
392.54
401.71
392.54
394.16
129,348
+5.75(+1.48%)
Dec 18, 2023
394.76
399.51
382.04
388.41
144,232
-7.68(-1.94%)
Dec 15, 2023
389.40
405.98
383.98
396.09
150,732
+8.75(+2.26%)
Dec 14, 2023
371.13
387.78
366.26
387.34
166,922
+20.73(+5.66%)
Dec 13, 2023
357.86
367.16
350.71
366.61
181,854
+9.43(+2.64%)
Dec 12, 2023
361.15
362.77
349.77
357.18
171,750
-3.37(-0.94%)
Dec 11, 2023
353.08
362.74
350.04
360.55
184,839
+14.98(+4.34%)
Dec 08, 2023
342.91
354.89
342.91
345.57
82,371
+1.59(+0.46%)
Dec 07, 2023
341.83
347.30
340.60
343.98
95,188
+2.43(+0.71%)
Dec 06, 2023
341.71
349.05
339.85
341.54
102,957
+2.24(+0.66%)
Dec 05, 2023
346.52
355.18
337.80
339.31
124,761
-9.39(-2.69%)
Dec 04, 2023
343.38
349.21
341.67
348.69
101,323
+5.32(+1.55%)
Dec 01, 2023
327.81
346.47
325.85
343.37
122,386
+14.61(+4.44%)
Nov 30, 2023
333.77
336.82
327.74
328.77
86,250
-3.28(-0.99%)
Nov 29, 2023
328.84
338.70
327.80
332.04
124,737
+6.81(+2.09%)
Nov 28, 2023
323.28
329.81
322.12
325.23
96,209
+2.49(+0.77%)
Nov 27, 2023
325.89
330.28
321.40
322.74
102,109
-7.43(-2.25%)
Nov 24, 2023
324.23
331.03
324.23
330.17
49,715
+8.14(+2.53%)
Nov 22, 2023
325.87
329.62
320.28
322.03
82,486
-2.44(-0.75%)
Nov 21, 2023
322.16
329.59
319.22
324.47
122,768
-1.09(-0.33%)
Nov 20, 2023
319.43
327.14
317.42
325.56
149,793
+4.66(+1.45%)
Nov 17, 2023
310.21
321.89
309.31
320.89
155,534
+22.80(+7.65%)
Nov 16, 2023
308.99
311.19
297.96
298.10
103,114
-14.74(-4.71%)
Nov 15, 2023
301.42
314.86
300.79
312.83
160,100
+14.48(+4.85%)
Nov 14, 2023
293.51
306.26
293.51
298.35
154,514
+15.52(+5.49%)
Nov 13, 2023
277.46
286.06
273.45
282.83
162,310
+5.88(+2.12%)
Nov 10, 2023
277.06
281.47
271.27
276.94
128,121
+0.49(+0.18%)
Nov 09, 2023
288.91
293.10
276.40
276.45
193,041
-15.70(-5.38%)
Nov 08, 2023
296.71
298.57
290.73
292.16
154,028
-4.04(-1.36%)
Nov 07, 2023
305.68
307.06
296.00
296.19
123,231
-11.50(-3.74%)
Nov 06, 2023
314.91
317.35
306.38
307.69
125,002
-8.49(-2.68%)
Nov 03, 2023
311.10
322.09
308.59
316.18
114,053
+8.36(+2.72%)
Nov 02, 2023
298.29
307.95
297.89
307.81
132,313
+13.94(+4.74%)
Nov 01, 2023
293.71
296.92
288.97
293.87
95,089
-0.19(-0.06%)
Oct 31, 2023
293.65
296.56
290.80
294.06
82,698
-0.60(-0.20%)
Oct 30, 2023
295.67
298.79
293.55
294.66
72,051
+2.41(+0.82%)
Oct 27, 2023
297.61
300.59
291.33
292.25
79,110
-5.31(-1.79%)
Oct 26, 2023
296.02
300.98
292.00
297.56
102,945
+0.28(+0.10%)
Oct 25, 2023
294.87
298.46
290.84
297.28
76,838
+3.33(+1.13%)
Oct 24, 2023
295.77
301.65
289.63
293.95
101,254
+0.02(+0.01%)
Oct 23, 2023
297.04
299.65
293.40
293.93
71,000
-3.45(-1.16%)
Oct 20, 2023
299.27
299.84
294.42
297.38
65,772
-0.42(-0.14%)
Oct 19, 2023
302.09
303.03
293.92
297.79
87,754
-4.40(-1.45%)
Oct 18, 2023
299.07
305.72
297.38
302.19
96,870
+1.23(+0.41%)
Oct 17, 2023
289.34
302.52
289.34
300.96
109,801
+10.16(+3.50%)
Oct 16, 2023
290.42
293.16
287.76
290.79
63,064
+3.63(+1.26%)
Oct 13, 2023
281.56
287.80
279.56
287.17
85,320
+5.47(+1.94%)
Oct 12, 2023
291.00
292.21
279.84
281.70
123,256
-9.41(-3.23%)
Oct 11, 2023
293.62
297.82
290.49
291.11
94,112
-2.26(-0.77%)
Oct 10, 2023
290.81
295.86
290.78
293.38
79,076
+5.40(+1.87%)
Oct 09, 2023
283.25
291.29
281.69
287.98
142,130
+2.86(+1.00%)
Oct 06, 2023
285.67
289.79
280.85
285.12
114,455
-1.09(-0.38%)
Oct 05, 2023
293.63
294.84
285.50
286.21
170,281
-7.96(-2.70%)
Oct 04, 2023
296.11
300.67
294.09
294.16
121,440
-3.74(-1.26%)
Oct 03, 2023
307.30
311.43
297.38
297.91
133,506
-10.81(-3.50%)
Oct 02, 2023
312.25
315.82
305.55
308.71
134,084
-4.63(-1.48%)
Sep 29, 2023
313.11
318.65
311.41
313.35
98,501
+2.49(+0.80%)
Sep 28, 2023
297.58
312.21
297.58
310.85
151,926
+12.63(+4.24%)
Sep 27, 2023
297.70
306.34
296.08
298.22
157,681
+2.05(+0.69%)
Sep 26, 2023
299.54
303.88
295.55
296.17
138,629
-4.99(-1.66%)
Sep 25, 2023
295.77
303.24
299.74
301.16
62,765
+4.00(+1.35%)
Sep 22, 2023
295.77
299.51
293.66
297.16
71,960
+3.03(+1.03%)
Sep 21, 2023
290.72
296.08
290.72
294.13
109,615
+0.82(+0.28%)
Sep 20, 2023
296.69
299.59
292.75
293.31
74,343
-2.40(-0.81%)
Sep 19, 2023
291.39
296.74
290.83
295.71
106,717
+3.36(+1.15%)
Sep 18, 2023
300.30
306.28
290.27
292.35
147,803
-8.99(-2.98%)
Sep 15, 2023
304.79
305.72
300.93
301.34
165,992
-5.21(-1.70%)
Sep 14, 2023
302.34
308.16
299.99
306.55
131,358
+5.56(+1.85%)
Sep 13, 2023
303.44
303.44
297.84
300.99
104,496
-2.45(-0.81%)
Sep 12, 2023
301.72
307.23
300.33
303.44
121,755
+1.83(+0.61%)
Sep 11, 2023
305.00
305.00
298.13
301.62
119,323
-0.28(-0.09%)
Sep 08, 2023
304.48
307.57
299.56
301.90
103,527
-3.77(-1.23%)
Sep 07, 2023
312.53
313.39
304.22
305.67
103,724
-8.52(-2.71%)
Sep 06, 2023
321.44
324.38
311.70
314.19
96,754
-6.40(-2.00%)
Sep 05, 2023
329.22
329.22
319.08
320.58
97,202
-11.17(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.