Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.900 -0.060 (-0.86%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.168 7.144 7.144 7.144 7,628 +0.02(+0.23%)
Aug 28, 2014 7.079 7.185 7.063 7.128 25,883 -0.01(-0.11%)
Aug 27, 2014 7.355 7.355 7.046 7.136 34,857 -0.22(-2.98%)
Aug 26, 2014 7.250 7.355 7.233 7.355 17,109 +0.07(+1.00%)
Aug 25, 2014 7.233 7.461 7.233 7.282 20,935 +0.05(+0.67%)
Aug 22, 2014 7.079 7.274 7.014 7.233 26,533 +0.11(+1.60%)
Aug 21, 2014 7.119 7.152 7.030 7.120 17,388 +0.02(+0.23%)
Aug 20, 2014 7.152 7.177 7.071 7.103 10,599 -0.05(-0.68%)
Aug 19, 2014 7.233 7.258 7.111 7.152 16,037 -0.07(-1.01%)
Aug 18, 2014 7.274 7.274 7.209 7.225 8,107 +0.02(+0.34%)
Aug 15, 2014 7.266 7.266 6.998 7.201 34,522 -0.02(-0.23%)
Aug 14, 2014 7.144 7.225 7.128 7.217 6,903 +0.07(+1.02%)
Aug 13, 2014 7.209 7.209 7.087 7.144 15,247 -0.07(-0.90%)
Aug 12, 2014 7.185 7.248 7.185 7.209 22,726 -0.04(-0.56%)
Aug 11, 2014 7.242 7.315 7.193 7.250 23,665 +0.02(+0.34%)
Aug 08, 2014 7.258 7.290 7.128 7.225 13,386 -0.03(-0.45%)
Aug 07, 2014 7.315 7.315 7.209 7.258 9,758 +0.02(+0.34%)
Aug 06, 2014 7.079 7.250 7.055 7.233 16,408 +0.15(+2.18%)
Aug 05, 2014 7.201 7.225 7.055 7.079 18,614 -0.11(-1.47%)
Aug 04, 2014 7.185 7.242 7.160 7.185 16,153 +0.05(+0.68%)
Aug 01, 2014 7.103 7.140 7.031 7.136 16,081 +0.07(+0.92%)
Jul 31, 2014 7.120 7.152 7.063 7.071 14,855 -0.13(-1.81%)
Jul 30, 2014 7.307 7.404 7.152 7.201 12,910 -0.04(-0.56%)
Jul 29, 2014 7.266 7.323 7.233 7.242 8,829 -0.05(-0.67%)
Jul 28, 2014 7.233 7.372 7.233 7.290 19,882 +0.02(+0.22%)
Jul 25, 2014 7.477 7.477 7.209 7.274 17,742 -0.24(-3.14%)
Jul 24, 2014 7.851 7.859 7.477 7.510 16,147 -0.37(-4.64%)
Jul 23, 2014 8.111 8.119 7.851 7.875 19,670 -0.20(-2.42%)
Jul 22, 2014 8.152 8.152 8.071 8.071 7,162 -0.02(-0.20%)
Jul 21, 2014 8.249 8.249 8.062 8.087 16,302 -0.18(-2.16%)
Jul 18, 2014 8.144 8.274 8.106 8.266 25,290 +0.10(+1.19%)
Jul 17, 2014 8.152 8.274 8.116 8.168 32,977 -0.04(-0.50%)
Jul 16, 2014 8.225 8.257 8.095 8.209 33,444 -0.02(-0.20%)
Jul 15, 2014 8.379 8.379 8.095 8.225 29,665 -0.20(-2.41%)
Jul 14, 2014 8.136 8.534 8.127 8.428 59,606 +0.34(+4.22%)
Jul 11, 2014 8.176 8.209 8.079 8.087 19,241 -0.11(-1.39%)
Jul 10, 2014 8.217 8.371 8.144 8.201 76,513 -0.15(-1.85%)
Jul 09, 2014 8.119 8.428 8.006 8.355 54,703 +0.25(+3.11%)
Jul 08, 2014 7.892 8.168 7.762 8.103 46,047 +0.21(+2.68%)
Jul 07, 2014 8.014 8.014 7.721 7.892 45,606 -0.13(-1.62%)
Jul 03, 2014 8.038 8.022 8.022 8.022 11,319 +0.07(+0.92%)
Jul 02, 2014 7.810 8.006 7.721 7.949 33,842 +0.16(+2.09%)
Jul 01, 2014 7.624 7.940 7.620 7.786 64,902 +0.24(+3.12%)
Jun 30, 2014 7.461 7.697 7.461 7.550 78,595 +0.11(+1.42%)
Jun 27, 2014 7.071 7.445 7.071 7.445 80,384 +0.39(+5.53%)
Jun 26, 2014 7.142 7.142 6.949 7.055 11,489 +0.06(+0.81%)
Jun 25, 2014 6.941 7.103 6.941 6.998 17,731 -0.01(-0.12%)
Jun 24, 2014 6.990 7.160 6.916 7.006 32,467 +0.02(+0.23%)
Jun 23, 2014 6.965 7.030 6.916 6.990 18,474 -0.03(-0.46%)
Jun 20, 2014 7.160 7.160 6.990 7.022 40,287 -0.07(-1.03%)
Jun 19, 2014 7.201 7.201 7.071 7.095 11,958 -0.06(-0.80%)
Jun 18, 2014 7.136 7.189 7.095 7.152 4,887 -0.05(-0.68%)
Jun 17, 2014 7.209 7.282 7.201 7.201 10,425 +0.07(+0.91%)
Jun 16, 2014 7.095 7.193 6.957 7.136 24,557 -0.02(-0.23%)
Jun 13, 2014 7.168 7.193 7.120 7.152 6,724 +0.04(+0.57%)
Jun 12, 2014 7.136 7.144 6.998 7.111 13,317 -0.01(-0.11%)
Jun 11, 2014 7.242 7.250 7.111 7.120 10,407 -0.18(-2.45%)
Jun 10, 2014 7.315 7.323 7.152 7.298 8,226 +0.07(+0.90%)
Jun 06, 2014 7.014 7.315 6.991 7.233 29,615 +0.17(+2.42%)
Jun 05, 2014 6.835 7.152 6.835 7.063 15,616 +0.23(+3.33%)
Jun 04, 2014 6.925 6.949 6.803 6.835 15,736 -0.02(-0.36%)
Jun 03, 2014 6.981 6.981 6.851 6.860 17,037 -0.12(-1.75%)
Jun 02, 2014 7.152 7.217 6.957 6.981 19,135 -0.19(-2.61%)
May 30, 2014 7.128 7.250 7.087 7.168 23,095 +0.06(+0.80%)
May 29, 2014 7.111 7.242 7.095 7.111 19,002 -0.04(-0.57%)
May 28, 2014 7.201 7.201 7.030 7.152 20,855 -0.03(-0.45%)
May 27, 2014 7.111 7.315 7.095 7.185 32,777 +0.13(+1.84%)
May 23, 2014 6.973 7.055 7.055 7.055 14,149 +0.13(+1.88%)
May 22, 2014 6.868 6.990 6.868 6.924 8,301 +0.08(+1.18%)
May 21, 2014 6.949 6.981 6.786 6.843 33,864 -0.05(-0.71%)
May 20, 2014 6.941 7.046 6.835 6.892 41,281 -0.11(-1.51%)
May 19, 2014 6.981 7.104 6.934 6.998 39,030 -0.07(-1.03%)
May 16, 2014 7.144 7.217 6.950 7.071 35,493 -0.10(-1.36%)
May 15, 2014 7.258 7.323 7.068 7.168 21,500 -0.13(-1.78%)
May 14, 2014 7.428 7.428 7.233 7.298 56,747 -0.13(-1.75%)
May 13, 2014 7.502 7.534 7.242 7.428 22,463 -0.09(-1.19%)
May 12, 2014 7.502 7.607 7.493 7.518 31,947 +0.02(+0.33%)
May 09, 2014 7.526 7.705 7.404 7.493 41,646 -0.27(-3.46%)
May 08, 2014 8.030 8.030 7.762 7.762 9,438 -0.28(-3.54%)
May 07, 2014 7.932 8.079 7.802 8.046 33,559 +0.12(+1.54%)
May 06, 2014 8.062 8.062 7.910 7.924 23,093 -0.15(-1.81%)
May 05, 2014 8.062 8.153 7.802 8.071 33,528 -0.09(-1.10%)
May 02, 2014 8.168 8.225 8.071 8.160 18,805 -0.01(-0.10%)
May 01, 2014 8.095 8.192 8.062 8.168 37,464 +0.02(+0.20%)
Apr 30, 2014 8.266 8.331 8.062 8.152 37,628 -0.12(-1.47%)
Apr 29, 2014 8.387 8.388 8.266 8.274 8,064 -0.09(-1.07%)
Apr 28, 2014 8.387 8.420 8.257 8.363 25,869 +0.06(+0.69%)
Apr 25, 2014 8.363 8.478 8.290 8.306 18,112 -0.12(-1.45%)
Apr 24, 2014 8.453 8.461 8.370 8.428 9,032 +0.00(+0.00%)
Apr 23, 2014 8.461 8.509 8.339 8.428 22,447 -0.05(-0.58%)
Apr 22, 2014 8.379 8.559 8.379 8.477 14,686 +0.11(+1.36%)
Apr 21, 2014 8.348 8.412 8.306 8.363 11,532 +0.02(+0.19%)
Apr 17, 2014 8.371 8.347 8.347 8.347 8,735 -0.06(-0.68%)
Apr 16, 2014 8.485 8.534 8.334 8.404 60,715 -0.07(-0.77%)
Apr 15, 2014 8.453 8.596 8.347 8.469 15,040 +0.02(+0.29%)
Apr 14, 2014 8.591 8.591 8.371 8.444 9,235 -0.02(-0.19%)
Apr 11, 2014 8.453 8.566 8.371 8.461 17,695 -0.03(-0.38%)
Apr 10, 2014 8.729 8.778 8.477 8.493 27,738 -0.28(-3.15%)
Apr 09, 2014 8.607 8.794 8.534 8.769 20,834 +0.15(+1.79%)
Apr 08, 2014 8.379 8.639 8.379 8.615 22,196 +0.20(+2.42%)
Apr 07, 2014 8.696 8.696 8.331 8.412 38,868 -0.31(-3.54%)
Apr 04, 2014 8.940 9.021 8.615 8.721 38,793 -0.11(-1.29%)
Apr 03, 2014 8.965 9.030 8.786 8.835 29,753 -0.05(-0.55%)
Apr 02, 2014 8.900 8.900 8.867 8.883 31,583 -0.04(-0.46%)
Apr 01, 2014 8.843 8.989 8.786 8.924 20,801 +0.11(+1.29%)
Mar 31, 2014 8.843 8.989 8.786 8.810 27,003 +0.02(+0.28%)
Mar 28, 2014 8.769 8.851 8.737 8.786 17,973 -0.01(-0.09%)
Mar 27, 2014 8.900 8.940 8.705 8.794 30,539 -0.07(-0.73%)
Mar 26, 2014 9.143 9.143 8.859 8.859 18,372 -0.20(-2.24%)
Mar 25, 2014 9.135 9.143 9.021 9.062 16,777 -0.02(-0.18%)
Mar 24, 2014 8.956 9.111 8.940 9.078 13,320 +0.07(+0.81%)
Mar 21, 2014 9.135 9.184 8.973 9.005 28,378 -0.07(-0.72%)
Mar 20, 2014 8.965 9.095 8.965 9.070 18,922 +0.11(+1.27%)
Mar 19, 2014 9.168 9.168 8.940 8.956 17,982 -0.19(-2.04%)
Mar 18, 2014 9.062 9.282 8.981 9.143 17,164 +0.11(+1.17%)
Mar 17, 2014 9.005 9.225 9.005 9.038 15,472 +0.10(+1.09%)
Mar 14, 2014 9.013 9.066 8.940 8.940 12,141 -0.07(-0.81%)
Mar 13, 2014 9.086 9.103 9.013 9.013 22,198 -0.15(-1.60%)
Mar 12, 2014 9.168 9.241 9.103 9.160 7,965 +0.08(+0.90%)
Mar 11, 2014 9.184 9.338 8.981 9.078 23,113 -0.10(-1.06%)
Mar 10, 2014 9.086 9.216 8.997 9.176 15,706 +0.11(+1.26%)
Mar 07, 2014 9.241 9.241 9.005 9.062 16,105 -0.09(-0.98%)
Mar 06, 2014 9.241 9.330 9.078 9.151 20,344 -0.10(-1.05%)
Mar 05, 2014 9.387 9.460 9.192 9.249 18,570 -0.11(-1.13%)
Mar 04, 2014 9.192 9.542 9.160 9.355 47,086 +0.23(+2.49%)
Mar 03, 2014 9.086 9.192 8.989 9.127 20,788 +0.00(+0.00%)
Feb 28, 2014 9.290 9.346 9.095 9.127 24,567 -0.12(-1.32%)
Feb 27, 2014 9.290 9.387 9.176 9.249 21,229 -0.11(-1.22%)
Feb 26, 2014 9.241 9.371 9.216 9.363 10,255 +0.15(+1.59%)
Feb 25, 2014 9.265 9.338 9.160 9.216 11,158 -0.04(-0.44%)
Feb 24, 2014 9.331 9.371 9.168 9.257 28,501 +0.03(+0.35%)
Feb 21, 2014 9.306 9.347 9.192 9.225 23,729 -0.03(-0.35%)
Feb 20, 2014 9.176 9.355 9.176 9.257 11,973 -0.02(-0.18%)
Feb 19, 2014 9.236 9.395 9.227 9.273 41,764 +0.02(+0.18%)
Feb 18, 2014 9.241 9.338 9.070 9.257 30,928 +0.06(+0.62%)
Feb 14, 2014 9.005 9.200 9.200 9.200 26,207 +0.20(+2.26%)
Feb 13, 2014 8.810 9.184 8.752 8.997 40,004 +0.14(+1.56%)
Feb 12, 2014 8.986 8.986 8.745 8.859 18,820 -0.07(-0.73%)
Feb 11, 2014 8.672 9.013 8.615 8.924 29,601 +0.22(+2.52%)
Feb 10, 2014 8.558 8.753 8.152 8.704 76,088 +0.15(+1.81%)
Feb 07, 2014 8.639 8.706 8.509 8.550 17,488 -0.11(-1.22%)
Feb 06, 2014 8.339 8.696 8.339 8.656 40,981 +0.32(+3.80%)
Feb 05, 2014 8.314 8.371 8.249 8.339 37,757 +0.02(+0.20%)
Feb 04, 2014 8.290 8.574 8.290 8.322 31,142 +0.04(+0.49%)
Feb 03, 2014 8.900 8.916 8.209 8.282 58,035 -0.69(-7.70%)
Jan 31, 2014 8.916 9.168 8.916 8.973 19,627 -0.09(-0.99%)
Jan 30, 2014 8.916 9.216 8.908 9.062 23,669 +0.13(+1.46%)
Jan 29, 2014 8.900 9.013 8.900 8.932 19,263 -0.08(-0.90%)
Jan 28, 2014 9.111 9.111 8.932 9.013 29,340 -0.06(-0.63%)
Jan 27, 2014 8.932 9.184 8.859 9.070 25,336 +0.09(+1.00%)
Jan 24, 2014 9.062 9.062 8.867 8.981 35,580 -0.19(-2.04%)
Jan 23, 2014 9.184 9.290 8.876 9.168 44,274 -0.01(-0.09%)
Jan 22, 2014 9.143 9.233 9.021 9.176 55,075 -0.01(-0.09%)
Jan 21, 2014 9.330 9.387 9.087 9.184 68,928 -0.13(-1.40%)
Jan 17, 2014 9.282 9.314 9.314 9.314 30,021 +0.02(+0.26%)
Jan 16, 2014 9.257 9.371 9.216 9.290 27,138 -0.02(-0.26%)
Jan 15, 2014 9.282 9.387 9.225 9.314 14,441 +0.07(+0.70%)
Jan 14, 2014 9.103 9.330 9.103 9.249 17,496 +0.13(+1.43%)
Jan 13, 2014 9.314 9.314 9.038 9.119 25,165 -0.20(-2.09%)
Jan 10, 2014 9.420 9.420 9.306 9.314 39,764 -0.08(-0.87%)
Jan 09, 2014 9.403 9.444 9.314 9.395 17,514 +0.05(+0.52%)
Jan 08, 2014 9.477 9.550 9.163 9.347 43,345 -0.19(-1.96%)
Jan 07, 2014 9.558 9.590 9.470 9.533 22,153 -0.02(-0.26%)
Jan 06, 2014 9.574 10.19 9.436 9.558 169,385 +0.10(+1.03%)
Jan 03, 2014 9.444 9.477 9.347 9.460 67,151 +0.00(+0.00%)
Jan 02, 2014 9.086 9.468 9.070 9.460 89,179 +0.37(+4.11%)
Dec 31, 2013 9.005 9.086 9.086 9.086 122,425 +0.13(+1.45%)
Dec 30, 2013 8.436 9.038 8.436 8.956 111,691 +0.75(+9.11%)
Dec 27, 2013 8.387 8.387 8.209 8.209 17,832 -0.10(-1.17%)
Dec 26, 2013 8.412 8.412 8.202 8.306 33,988 -0.07(-0.87%)
Dec 24, 2013 8.217 8.412 8.217 8.379 13,650 +0.11(+1.28%)
Dec 23, 2013 8.298 8.396 8.095 8.274 45,388 -0.02(-0.20%)
Dec 20, 2013 8.266 8.526 8.136 8.290 108,360 +0.03(+0.39%)
Dec 19, 2013 8.428 8.428 8.225 8.257 22,360 -0.16(-1.93%)
Dec 18, 2013 8.298 8.518 8.290 8.420 36,149 +0.15(+1.87%)
Dec 17, 2013 8.404 8.485 8.119 8.266 71,901 -0.40(-4.60%)
Dec 16, 2013 8.518 8.737 8.518 8.664 17,098 +0.15(+1.81%)
Dec 13, 2013 8.558 8.663 8.424 8.509 27,247 -0.05(-0.57%)
Dec 12, 2013 9.216 9.216 8.469 8.558 123,052 -0.70(-7.55%)
Dec 11, 2013 9.021 9.306 9.021 9.257 27,173 +0.24(+2.61%)
Dec 10, 2013 9.468 9.501 8.989 9.021 35,096 -0.46(-4.80%)
Dec 09, 2013 9.558 9.558 9.338 9.477 17,639 -0.04(-0.43%)
Dec 06, 2013 9.330 9.533 9.257 9.517 18,831 +0.31(+3.35%)
Dec 05, 2013 9.379 9.403 9.151 9.208 9,914 -0.21(-2.24%)
Dec 04, 2013 9.501 9.647 9.225 9.420 19,900 +0.00(+0.00%)
Dec 03, 2013 9.420 9.639 9.103 9.420 31,018 +0.01(+0.13%)
Dec 02, 2013 9.327 9.568 9.279 9.407 44,902 +0.02(+0.26%)
Nov 29, 2013 9.287 9.391 9.256 9.383 11,129 +0.14(+1.48%)
Nov 27, 2013 9.150 9.263 8.901 9.247 17,241 +0.14(+1.59%)
Nov 26, 2013 8.965 9.142 8.893 9.102 32,262 +0.13(+1.43%)
Nov 25, 2013 9.223 9.223 8.957 8.973 18,529 -0.18(-1.93%)
Nov 22, 2013 9.223 9.287 8.997 9.150 38,467 -0.04(-0.44%)
Nov 21, 2013 9.070 9.231 9.038 9.190 22,962 +0.14(+1.60%)
Nov 20, 2013 9.142 9.239 9.005 9.046 11,306 -0.02(-0.18%)
Nov 19, 2013 9.086 9.158 8.901 9.062 29,629 -0.08(-0.88%)
Nov 18, 2013 9.239 9.239 9.094 9.142 8,330 -0.02(-0.18%)
Nov 15, 2013 8.925 9.191 8.845 9.158 25,535 +0.22(+2.43%)
Nov 14, 2013 8.917 8.997 8.812 8.941 8,937 +0.00(+0.00%)
Nov 13, 2013 8.796 8.949 8.740 8.941 20,073 +0.05(+0.54%)
Nov 12, 2013 8.796 8.933 8.764 8.893 8,932 +0.04(+0.45%)
Nov 11, 2013 8.941 9.014 8.748 8.853 36,206 -0.18(-1.96%)
Nov 08, 2013 8.812 9.070 8.812 9.030 4,405 +0.21(+2.37%)
Nov 07, 2013 9.078 9.096 8.693 8.821 56,137 -0.22(-2.40%)
Nov 06, 2013 9.110 9.110 8.965 9.038 7,499 -0.06(-0.71%)
Nov 05, 2013 9.070 9.102 8.845 9.102 15,041 +0.00(+0.00%)
Nov 04, 2013 9.239 9.295 8.933 9.102 18,074 -0.06(-0.70%)
Nov 01, 2013 9.351 9.391 9.094 9.166 23,204 -0.21(-2.23%)
Oct 31, 2013 9.472 9.488 9.295 9.375 26,254 +0.00(+0.00%)
Oct 30, 2013 9.464 9.488 9.367 9.375 14,678 -0.06(-0.68%)
Oct 29, 2013 9.407 9.488 9.320 9.440 22,980 +0.07(+0.77%)
Oct 28, 2013 9.054 9.383 8.949 9.367 8,167 +0.29(+3.19%)
Oct 25, 2013 9.319 9.319 8.958 9.078 17,455 -0.20(-2.17%)
Oct 24, 2013 9.367 9.375 9.215 9.279 19,507 -0.10(-1.03%)
Oct 23, 2013 9.351 9.407 9.271 9.375 24,115 -0.02(-0.26%)
Oct 22, 2013 9.311 9.432 9.174 9.399 25,045 +0.12(+1.30%)
Oct 21, 2013 9.190 9.359 9.190 9.279 5,749 +0.07(+0.79%)
Oct 18, 2013 9.126 9.287 8.997 9.206 33,902 +0.18(+2.05%)
Oct 17, 2013 8.893 9.062 8.812 9.022 13,322 +0.05(+0.54%)
Oct 16, 2013 9.030 9.070 8.917 8.973 11,709 +0.00(+0.00%)
Oct 15, 2013 8.997 9.030 8.796 8.973 20,518 -0.14(-1.50%)
Oct 14, 2013 8.989 9.126 8.917 9.110 4,126 +0.05(+0.53%)
Oct 11, 2013 8.981 9.070 8.829 9.062 9,200 +0.05(+0.54%)
Oct 10, 2013 8.829 9.014 8.796 9.014 9,407 +0.32(+3.70%)
Oct 09, 2013 8.804 8.804 8.660 8.692 20,064 -0.12(-1.37%)
Oct 08, 2013 8.824 8.909 8.804 8.812 7,033 -0.08(-0.90%)
Oct 07, 2013 8.837 9.005 8.837 8.893 7,761 -0.05(-0.54%)
Oct 04, 2013 8.772 8.965 8.772 8.941 9,684 +0.14(+1.55%)
Oct 03, 2013 8.989 8.989 8.760 8.804 9,942 -0.28(-3.10%)
Oct 02, 2013 9.247 9.295 9.054 9.086 10,956 -0.30(-3.17%)
Oct 01, 2013 9.150 9.440 9.150 9.383 18,690 +0.26(+2.82%)
Sep 30, 2013 8.981 9.142 8.957 9.126 20,859 +0.23(+2.53%)
Sep 27, 2013 9.102 9.102 8.893 8.901 20,449 -0.25(-2.72%)
Sep 26, 2013 9.319 9.319 9.066 9.150 10,848 -0.11(-1.22%)
Sep 25, 2013 9.608 9.560 9.198 9.263 21,028 -0.30(-3.11%)
Sep 24, 2013 9.536 9.866 9.464 9.560 29,868 +0.01(+0.08%)
Sep 23, 2013 9.247 9.552 9.174 9.552 28,930 +0.37(+4.03%)
Sep 20, 2013 8.901 9.182 8.845 9.182 56,392 +0.35(+3.91%)
Sep 19, 2013 8.677 8.869 8.677 8.837 14,192 +0.13(+1.48%)
Sep 18, 2013 8.660 8.837 8.628 8.708 27,361 +0.08(+0.93%)
Sep 17, 2013 8.620 8.660 8.571 8.628 23,815 -0.04(-0.46%)
Sep 16, 2013 8.748 8.716 8.628 8.668 16,197 -0.02(-0.19%)
Sep 13, 2013 8.628 8.684 8.563 8.684 11,502 +0.12(+1.41%)
Sep 12, 2013 8.644 8.668 8.515 8.563 13,130 -0.10(-1.21%)
Sep 11, 2013 8.829 8.861 8.636 8.668 11,300 -0.19(-2.18%)
Sep 10, 2013 8.804 8.861 8.724 8.861 9,958 +0.09(+1.01%)
Sep 09, 2013 8.644 8.788 8.595 8.772 15,577 +0.13(+1.49%)
Sep 06, 2013 8.764 8.764 8.628 8.644 10,854 -0.11(-1.29%)
Sep 05, 2013 8.708 8.772 8.692 8.756 9,182 +0.01(+0.09%)
Sep 04, 2013 8.620 8.780 8.571 8.748 10,889 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.