Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0180 +0.0164 (+1025.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0061 0.0070 0.0008 0.0010 59,403 +0.00(+42.86%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 1,084 +0.00(+250.00%)
Aug 29, 2023 0.0030 0.0030 0.0002 0.0002 196,791 -0.00(-93.33%)
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 10,112 +0.00(+7.14%)
Aug 24, 2023 0.0028 0.0028 0.0028 0.0028 250 +0.00(+0.00%)
Aug 23, 2023 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Aug 21, 2023 0.0028 0 -0.01(-72.00%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0100 162,458 +0.01(+400.00%)
Aug 17, 2023 0.0026 0.0026 0.0020 0.0020 71,550 -0.00(-23.08%)
Aug 16, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 15, 2023 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Aug 14, 2023 0.0026 0.0026 0.0026 0.0026 3,110 +0.00(+0.00%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 3,539 -0.00(-3.70%)
Aug 08, 2023 0.0027 0.0027 0.0027 0.0027 38,510 +0.00(+0.00%)
Aug 07, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Aug 03, 2023 0.0027 40 +0.00(+0.00%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 2,050 +0.00(+0.00%)
Jul 28, 2023 0.0027 30 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jul 26, 2023 0.0027 0.0027 0.0027 0.0027 310 +0.00(+0.00%)
Jul 24, 2023 0.0027 0 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0027 0.0027 0.0027 1,204 +0.00(+0.00%)
Jul 20, 2023 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jul 19, 2023 0.0045 0.0045 0.0027 0.0027 14,700 -0.00(-10.00%)
Jul 18, 2023 0.0026 0.0045 0.0026 0.0030 25,240 +0.00(+20.00%)
Jul 17, 2023 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 14, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Jul 13, 2023 0.0025 0.0025 0.0025 0.0025 7,710 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0025 0.0023 0.0025 4,600 +0.00(+19.05%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+5.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0020 1,500 +0.00(+33.33%)
Jul 06, 2023 0.0015 0 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0045 0.0020 0.0020 85,398 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 3,980 -0.00(-42.86%)
Jun 29, 2023 0.0035 0 +0.00(+133.33%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 10,700 +0.00(+0.00%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 22, 2023 0.0015 0 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 31,400 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0045 0.0015 0.0015 7,500 +0.00(+0.00%)
Jun 15, 2023 0.0015 0 +0.00(+25.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0012 0.0012 950 +0.00(+0.00%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 2,177 +0.00(+0.00%)
May 01, 2023 0.0016 0.0016 0.0012 0.0012 106,254 -0.00(-25.00%)
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 4,033 +0.00(+23.08%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.00%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 10,100 +0.00(+0.00%)
Apr 24, 2023 0.0013 0 +0.00(+8.33%)
Apr 20, 2023 0.0012 36 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,025 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 17,066 +0.00(+8.33%)
Apr 13, 2023 0.0012 0 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0012 0.0012 11,330 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0012 0.0012 332 +0.00(+0.00%)
Apr 10, 2023 0.0030 0.0030 0.0012 0.0012 11,129 -0.00(-52.00%)
Apr 06, 2023 0.0025 0.0025 0.0025 0.0025 260 +0.00(+108.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 450 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+20.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 237 -0.00(-60.00%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 9,500 +0.00(+150.00%)
Mar 30, 2023 0.0001 0.0010 0.0001 0.0010 3,094 -0.00(-58.33%)
Mar 29, 2023 0.0024 0.0024 0.0024 0.0024 2,708 +0.00(+0.00%)
Mar 28, 2023 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0024 0 +0.00(+0.00%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 1,681 +0.00(+0.00%)
Mar 21, 2023 0.0024 0.0024 0.0024 0.0024 20,100 +0.00(+0.00%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 0.0024 0.0024 0.0024 1,225 +0.00(+0.00%)
Mar 14, 2023 0.0024 0.0024 0.0024 0.0024 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0024 0.0024 0.0024 0.0024 24,700 +0.00(+0.00%)
Mar 10, 2023 0.0024 0.0024 0.0024 0.0024 36,942 +0.00(+0.00%)
Mar 08, 2023 0.0024 0 +0.00(+0.00%)
Mar 06, 2023 0.0024 75 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0024 0.0024 9,170 +0.00(+0.00%)
Mar 02, 2023 0.0024 0.0024 0.0024 0.0024 6,350 +0.00(+0.00%)
Mar 01, 2023 0.0024 0.0024 0.0024 0.0024 3,230 +0.00(+0.00%)
Feb 28, 2023 0.0024 0.0024 0.0024 0.0024 61,900 +0.00(+0.00%)
Feb 27, 2023 0.0024 0.0024 0.0024 0.0024 16,300 +0.00(+0.00%)
Feb 24, 2023 0.0024 0.0024 0.0024 0.0024 4,200 +0.00(+0.00%)
Feb 22, 2023 0.0024 54 +0.00(+0.00%)
Feb 17, 2023 0.0024 0 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0026 0.0024 0.0024 25,872 -0.00(-4.00%)
Feb 15, 2023 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 3,190 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0060 0.0060 0.0024 0.0024 58,000 -0.00(-52.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 9,299 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+108.33%)
Feb 06, 2023 0.0042 0.0042 0.0024 0.0024 15,400 -0.00(-42.86%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 425 +0.00(+82.61%)
Feb 02, 2023 0.0060 0.0060 0.0023 0.0023 9,360 +0.00(+0.00%)
Feb 01, 2023 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Jan 26, 2023 0.0023 0 +0.00(+0.00%)
Jan 25, 2023 0.0023 0.0023 0.0023 0.0023 5,100 +0.00(+0.00%)
Jan 24, 2023 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 20, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 19, 2023 0.0023 0.0023 0.0023 0.0023 709 +0.00(+0.00%)
Jan 18, 2023 0.0023 0.0023 0.0023 0.0023 886 -0.00(-55.77%)
Jan 13, 2023 0.0052 10 +0.00(+126.09%)
Jan 12, 2023 0.0023 0.0023 0.0023 0.0023 1,700 +0.00(+0.00%)
Jan 11, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Jan 10, 2023 0.0023 0.0023 0.0023 0.0023 6,020 +0.00(+0.00%)
Jan 09, 2023 0.0023 0.0023 0.0023 0.0023 2,700 +0.00(+0.00%)
Jan 06, 2023 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jan 05, 2023 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Dec 30, 2022 0.0023 0 +0.00(+0.00%)
Dec 29, 2022 0.0023 0.0023 0.0023 0.0023 46,162 +0.00(+0.00%)
Dec 28, 2022 0.0023 0.0023 0.0023 0.0023 12,500 +0.00(+0.00%)
Dec 27, 2022 0.0024 0.0024 0.0023 0.0023 65,246 -0.00(-4.17%)
Dec 23, 2022 0.0024 0.0024 0.0024 0.0024 8,210 +0.00(+4.35%)
Dec 22, 2022 0.0023 0.0023 0.0023 0.0023 17,000 -0.01(-71.25%)
Dec 21, 2022 0.0024 0.0080 0.0024 0.0080 66,802 +0.01(+233.33%)
Dec 20, 2022 0.0024 0.0024 0.0024 0.0024 2,280 +0.00(+0.00%)
Dec 19, 2022 0.0023 0.0024 0.0023 0.0024 101,015 +0.00(+4.35%)
Dec 16, 2022 0.0023 0.0023 0.0023 0.0023 290,968 +0.00(+0.00%)
Dec 15, 2022 0.0023 0.0023 0.0023 0.0023 2,600 +0.00(+0.00%)
Dec 14, 2022 0.0023 0.0023 0.0023 0.0023 29,539 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0023 0.0023 16,748 +0.00(+0.00%)
Dec 12, 2022 0.0023 0.0023 0.0023 0.0023 6,580 +0.00(+0.00%)
Dec 09, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0025 0.0023 0.0023 31,700 -0.00(-8.00%)
Dec 06, 2022 0.0025 0.0025 0.0025 0.0025 3,366 +0.00(+0.00%)
Dec 05, 2022 0.0025 0.0025 0.0025 0.0025 12,730 -0.00(-3.85%)
Dec 01, 2022 0.0026 0 +0.00(+0.00%)
Nov 28, 2022 0.0026 0 +0.00(+4.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 200 +0.00(+8.70%)
Nov 23, 2022 0.0023 0.0023 0.0023 0.0023 2,770 +0.00(+0.00%)
Nov 22, 2022 0.0023 0.0023 0.0023 0.0023 641 -0.00(-11.54%)
Nov 18, 2022 0.0026 0 +0.00(+0.00%)
Nov 17, 2022 0.0026 0.0026 0.0026 0.0026 1,090 +0.00(+0.00%)
Nov 16, 2022 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+0.00%)
Nov 15, 2022 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0026 0.0026 0.0026 0.0026 7,100 +0.00(+13.04%)
Nov 11, 2022 0.0023 0.0023 0.0023 0.0023 1,786 +0.00(+0.00%)
Nov 10, 2022 0.0023 0.0023 0.0023 0.0023 1,400 +0.00(+0.00%)
Nov 09, 2022 0.0023 0.0023 0.0023 0.0023 11,100 +0.00(+0.00%)
Nov 08, 2022 0.0060 0.0060 0.0023 0.0023 97,785 -0.00(-50.00%)
Nov 04, 2022 0.0046 0 +0.00(+100.00%)
Nov 03, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Nov 02, 2022 0.0023 0.0023 0.0023 0.0023 630 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Oct 31, 2022 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
Oct 27, 2022 0.0023 0 +0.00(+0.00%)
Oct 26, 2022 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 150 +0.00(+0.00%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 6,900 +0.00(+0.00%)
Oct 21, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-58.18%)
Oct 20, 2022 0.0055 0.0055 0.0055 0.0055 9,150 +0.00(+83.33%)
Oct 19, 2022 0.0045 0.0045 0.0030 0.0030 5,000 -0.00(-33.33%)
Oct 18, 2022 0.0030 0.0045 0.0030 0.0045 3,100 +0.00(+50.00%)
Oct 17, 2022 0.0030 0.0030 0.0030 0.0030 715 -0.00(-45.45%)
Oct 13, 2022 0.0055 0 +0.00(+22.22%)
Oct 12, 2022 0.0050 0.0050 0.0045 0.0045 25,000 -0.00(-25.00%)
Oct 10, 2022 0.0060 0 +0.00(+20.00%)
Oct 07, 2022 0.0045 0.0050 0.0045 0.0050 12,100 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 5,015 +0.00(+11.11%)
Oct 05, 2022 0.0045 0.0046 0.0045 0.0045 20,455 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0045 0.0030 0.0045 13,919 +0.00(+50.00%)
Oct 03, 2022 0.0030 0.0030 0.0030 0.0030 960 -0.00(-25.00%)
Sep 30, 2022 0.0030 0.0040 0.0030 0.0040 84,200 +0.00(+33.33%)
Sep 27, 2022 0.0030 0 +0.00(+30.43%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 620 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-8.00%)
Sep 21, 2022 0.0025 13 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 1,747 +0.00(+0.00%)
Sep 16, 2022 0.0023 70 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0023 0.0023 0.0023 5,037 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Sep 13, 2022 0.0023 0.0023 0.0023 0.0023 10,007 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0023 0.0023 1,475 -0.00(-54.90%)
Sep 08, 2022 0.0051 0 +0.00(+121.74%)
Sep 07, 2022 0.0023 0.0023 0.0023 0.0023 503 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-54.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 20,080 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.