Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 22.32 22.32 22.32 0 +0.21(+0.95%)
Jul 29, 2013 22.11 22.11 22.11 0 -2.22(-9.12%)
Jul 18, 2013 24.33 24.33 24.33 0 +3.08(+14.49%)
May 29, 2013 21.25 21.25 21.25 0 +0.05(+0.24%)
May 28, 2013 21.20 21.20 21.20 21.20 300 -2.40(-10.17%)
May 10, 2013 23.60 23.60 23.60 4,000 +2.43(+11.48%)
May 06, 2013 21.17 21.17 21.17 0 +0.42(+2.02%)
Apr 24, 2013 20.75 20.75 20.75 0 +2.45(+13.39%)
Apr 02, 2013 18.30 18.30 18.30 18.30 35,000 -1.55(-7.81%)
Mar 26, 2013 19.85 19.85 19.85 0 -0.41(-2.04%)
Mar 21, 2013 20.26 20.26 20.26 0 +0.84(+4.34%)
Mar 19, 2013 19.42 19.42 19.42 0 -0.27(-1.37%)
Feb 05, 2013 19.69 19.69 19.69 0 -0.02(-0.10%)
Feb 04, 2013 19.71 19.71 19.71 19.71 202 -0.29(-1.45%)
Jan 23, 2013 20.00 20.00 20.00 0 -0.39(-1.91%)
Jan 22, 2013 20.39 20.39 20.39 20.39 191 +0.89(+4.56%)
Jan 08, 2013 19.50 19.50 19.50 0 -0.38(-1.91%)
Dec 20, 2012 19.88 19.88 19.88 19.88 0 +0.08(+0.40%)
Dec 18, 2012 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 13, 2012 19.80 19.80 19.80 0 +1.80(+10.00%)
Nov 29, 2012 18.00 18.00 18.00 0 -0.03(-0.15%)
Nov 27, 2012 18.03 18.03 18.03 0 +0.25(+1.39%)
Nov 26, 2012 17.78 17.78 17.78 17.78 100 +0.38(+2.18%)
Nov 19, 2012 17.40 17.40 17.40 0 +1.54(+9.71%)
Nov 12, 2012 15.86 15.86 15.86 0 +0.00(+0.00%)
Nov 08, 2012 15.86 15.86 15.86 15.86 0 -0.09(-0.56%)
Nov 04, 2012 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 02, 2012 15.95 15.95 15.95 15.95 200 -0.12(-0.75%)
Nov 01, 2012 16.07 16.07 16.07 16.07 19,200 -0.87(-5.13%)
Oct 24, 2012 16.94 16.94 16.94 0 -0.67(-3.80%)
Sep 21, 2012 17.61 17.61 17.61 0 +0.15(+0.86%)
Sep 20, 2012 17.46 17.46 17.46 17.46 587 -0.04(-0.23%)
Sep 14, 2012 17.50 17.50 17.50 0 +1.00(+6.06%)
Sep 10, 2012 16.50 16.50 16.50 0 +0.43(+2.68%)
Sep 06, 2012 16.07 16.07 16.07 0 +0.32(+2.03%)
Sep 05, 2012 15.75 16.20 15.75 15.75 600 -0.45(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.