Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.970 4.250 3.970 4.250 38,476 +0.34(+8.70%)
Aug 30, 2011 4.050 4.050 3.710 3.910 34,028 +0.11(+2.89%)
Aug 29, 2011 3.890 3.960 3.700 3.800 37,946 +0.10(+2.70%)
Aug 26, 2011 3.650 3.950 3.540 3.700 68,509 +0.00(+0.00%)
Aug 25, 2011 3.750 3.800 3.620 3.700 1,001,256 +0.04(+1.09%)
Aug 24, 2011 3.990 3.990 3.510 3.660 146,599 -0.44(-10.73%)
Aug 23, 2011 4.400 4.450 4.080 4.100 34,100 -0.23(-5.31%)
Aug 22, 2011 4.620 4.820 4.330 4.330 30,993 -0.50(-10.35%)
Aug 19, 2011 5.080 5.080 4.770 4.830 23,917 -0.21(-4.17%)
Aug 18, 2011 5.540 5.550 4.630 5.040 38,494 -0.46(-8.36%)
Aug 17, 2011 5.910 6.000 5.500 5.500 13,341 -0.63(-10.28%)
Aug 16, 2011 5.970 6.190 5.870 6.130 13,553 -0.32(-4.96%)
Aug 15, 2011 6.000 6.580 5.450 6.450 27,550 +0.00(+0.00%)
Aug 12, 2011 6.530 6.690 6.200 6.450 4,200 -0.15(-2.27%)
Aug 11, 2011 6.500 6.600 6.360 6.600 13,600 -0.20(-2.94%)
Aug 10, 2011 6.370 6.800 5.900 6.800 16,618 +0.41(+6.42%)
Aug 09, 2011 5.890 6.390 5.890 6.390 8,062 +0.35(+5.79%)
Aug 08, 2011 6.330 6.970 5.930 6.040 35,811 -0.84(-12.21%)
Aug 05, 2011 6.870 6.930 6.500 6.880 12,975 +0.00(+0.00%)
Aug 04, 2011 7.100 7.100 6.750 6.880 65,738 -0.22(-3.10%)
Aug 03, 2011 6.360 7.100 6.360 7.100 39,913 +0.25(+3.65%)
Aug 02, 2011 7.170 7.200 6.850 6.850 82,164 -0.19(-2.70%)
Jul 29, 2011 6.840 7.100 6.840 7.040 96,436 +0.00(+0.00%)
Jul 28, 2011 7.240 7.500 6.870 7.040 75,095 -0.46(-6.13%)
Jul 27, 2011 8.100 8.250 7.280 7.500 34,528 -0.29(-3.72%)
Jul 26, 2011 6.780 7.900 6.780 7.790 48,424 +1.11(+16.62%)
Jul 25, 2011 6.630 6.800 6.630 6.680 21,100 +0.04(+0.60%)
Jul 22, 2011 6.620 6.700 6.620 6.640 25,337 -0.01(-0.15%)
Jul 21, 2011 6.700 6.700 6.600 6.650 8,528 +0.08(+1.22%)
Jul 20, 2011 6.250 6.570 6.250 6.570 3,690 +0.34(+5.46%)
Jul 19, 2011 6.600 6.600 6.200 6.230 15,136 -0.19(-2.96%)
Jul 18, 2011 6.480 6.690 6.420 6.420 16,870 -0.28(-4.18%)
Jul 15, 2011 6.670 6.700 6.630 6.700 16,598 +0.00(+0.00%)
Jul 14, 2011 6.700 6.700 6.700 6.700 5,201 +0.00(+0.00%)
Jul 13, 2011 6.560 6.800 6.560 6.700 52,214 +0.11(+1.67%)
Jul 12, 2011 6.590 6.590 6.430 6.590 12,460 +0.14(+2.17%)
Jul 11, 2011 6.650 6.650 6.410 6.450 7,619 -0.20(-3.01%)
Jul 08, 2011 6.670 6.770 6.640 6.650 34,613 +0.01(+0.15%)
Jul 07, 2011 6.760 6.800 6.630 6.640 44,078 -0.01(-0.15%)
Jul 06, 2011 6.650 6.700 6.600 6.650 32,364 +0.00(+0.00%)
Jul 05, 2011 6.550 6.700 6.540 6.650 39,076 +0.17(+2.62%)
Jul 04, 2011 6.520 6.520 6.320 6.480 12,600 +0.01(+0.15%)
Jun 30, 2011 6.450 6.470 6.220 6.470 51,659 +0.01(+0.15%)
Jun 29, 2011 6.400 6.540 6.230 6.460 79,722 +0.18(+2.87%)
Jun 28, 2011 5.800 6.300 5.780 6.280 18,575 +0.45(+7.72%)
Jun 27, 2011 6.010 6.290 5.780 5.830 5,500 -0.22(-3.64%)
Jun 24, 2011 5.700 6.490 5.510 6.050 58,219 +0.35(+6.14%)
Jun 23, 2011 6.100 6.100 5.700 5.700 42,441 -0.40(-6.56%)
Jun 22, 2011 6.340 6.350 6.080 6.100 40,270 -0.20(-3.17%)
Jun 21, 2011 6.190 6.350 6.100 6.300 38,206 +0.00(+0.00%)
Jun 20, 2011 6.130 6.370 6.270 6.300 24,858 +0.11(+1.78%)
Jun 17, 2011 6.500 6.500 6.010 6.190 75,436 -0.32(-4.92%)
Jun 16, 2011 6.690 6.690 6.510 6.510 14,158 -0.14(-2.11%)
Jun 15, 2011 6.700 6.740 6.560 6.650 67,419 -0.04(-0.60%)
Jun 14, 2011 6.750 6.750 6.590 6.690 42,311 -0.01(-0.15%)
Jun 13, 2011 6.700 6.880 6.670 6.700 74,880 +0.15(+2.29%)
Jun 10, 2011 6.790 6.830 6.550 6.550 73,166 -0.09(-1.36%)
Jun 09, 2011 6.310 6.800 6.310 6.640 39,538 +0.24(+3.75%)
Jun 08, 2011 5.930 6.510 5.930 6.400 175,057 +0.21(+3.39%)
Jun 07, 2011 7.000 7.000 6.030 6.190 54,573 -0.66(-9.64%)
Jun 06, 2011 7.200 7.220 6.800 6.850 33,040 -0.19(-2.70%)
Jun 03, 2011 7.700 7.700 6.900 7.040 303,415 -0.78(-9.97%)
May 24, 2011 7.470 7.930 7.190 7.820 79,833 -0.19(-2.37%)
May 20, 2011 8.600 8.600 8.010 8.010 18,237 -0.37(-4.42%)
May 19, 2011 8.450 8.580 8.380 8.380 11,700 +0.01(+0.12%)
May 18, 2011 8.450 8.450 8.210 8.370 10,873 -0.02(-0.24%)
May 17, 2011 8.380 8.490 8.200 8.390 94,985 -0.13(-1.53%)
May 16, 2011 8.730 9.000 8.450 8.520 100,790 -0.48(-5.33%)
May 13, 2011 9.170 9.190 8.520 9.000 45,219 -0.21(-2.28%)
May 12, 2011 9.240 9.240 9.100 9.210 3,725 -0.05(-0.54%)
May 11, 2011 9.240 9.280 9.030 9.260 3,150 +0.04(+0.43%)
May 10, 2011 9.250 9.250 9.000 9.220 29,036 +0.21(+2.33%)
May 09, 2011 9.010 9.070 9.000 9.010 25,092 +0.01(+0.11%)
May 06, 2011 9.000 9.100 8.980 9.000 6,290 +0.00(+0.00%)
May 05, 2011 9.050 9.070 9.000 9.000 15,714 -0.09(-0.99%)
May 04, 2011 9.130 9.130 9.000 9.090 7,354 -0.19(-2.05%)
May 03, 2011 9.250 9.300 9.160 9.280 7,071 +0.04(+0.43%)
May 02, 2011 9.180 9.240 9.240 9.240 59,056 +0.04(+0.43%)
Apr 29, 2011 9.380 9.380 9.130 9.200 21,708 -0.19(-2.02%)
Apr 28, 2011 9.250 9.390 9.250 9.390 23,991 +0.21(+2.29%)
Apr 27, 2011 9.280 9.390 9.120 9.180 11,424 -0.12(-1.29%)
Apr 26, 2011 9.180 9.400 9.140 9.300 11,700 +0.14(+1.53%)
Apr 25, 2011 9.070 9.190 9.070 9.160 2,950 +0.11(+1.22%)
Apr 21, 2011 9.050 9.060 9.050 9.050 2,900 +0.00(+0.00%)
Apr 20, 2011 9.040 9.150 9.040 9.050 12,684 +0.03(+0.33%)
Apr 19, 2011 9.050 9.070 9.000 9.020 14,555 +0.02(+0.22%)
Apr 18, 2011 9.000 9.010 9.000 9.000 4,229 -0.05(-0.55%)
Apr 15, 2011 9.170 9.170 8.950 9.050 19,904 +0.10(+1.12%)
Apr 14, 2011 9.150 9.160 8.700 8.950 16,105 -0.19(-2.08%)
Apr 13, 2011 9.280 9.280 9.020 9.140 5,067 -0.21(-2.25%)
Apr 12, 2011 9.460 9.460 9.350 9.350 10,723 -0.11(-1.16%)
Apr 11, 2011 9.900 9.920 9.460 9.460 6,357 -0.34(-3.47%)
Apr 08, 2011 9.700 9.800 9.640 9.800 4,574 +0.34(+3.59%)
Apr 07, 2011 9.500 9.600 9.460 9.460 10,516 -0.14(-1.46%)
Apr 06, 2011 9.820 9.880 9.480 9.600 17,628 -0.20(-2.04%)
Apr 05, 2011 10.15 10.15 9.800 9.800 14,487 -0.39(-3.83%)
Apr 04, 2011 10.00 10.20 10.00 10.19 32,401 +0.08(+0.79%)
Apr 01, 2011 10.11 10.12 10.02 10.11 23,233 -0.12(-1.17%)
Mar 31, 2011 10.29 10.40 10.00 10.23 34,343 -0.05(-0.49%)
Mar 30, 2011 10.30 10.36 10.25 10.28 8,300 -0.07(-0.68%)
Mar 29, 2011 10.21 10.44 10.21 10.35 5,110 -0.03(-0.29%)
Mar 28, 2011 10.35 10.38 10.17 10.38 10,312 +0.10(+0.97%)
Mar 25, 2011 10.01 10.45 10.01 10.28 16,950 +0.19(+1.88%)
Mar 24, 2011 10.00 10.14 9.900 10.09 9,451 +0.14(+1.41%)
Mar 23, 2011 9.800 9.950 9.780 9.950 7,175 +0.04(+0.40%)
Mar 22, 2011 9.880 9.920 9.620 9.910 25,375 +0.07(+0.71%)
Mar 21, 2011 9.700 9.880 9.840 9.840 72,339 +0.10(+1.03%)
Mar 18, 2011 9.600 9.740 9.560 9.740 16,194 +0.17(+1.78%)
Mar 17, 2011 9.880 9.880 9.570 9.570 18,400 -0.06(-0.62%)
Mar 16, 2011 9.510 9.750 9.510 9.630 140,702 +0.18(+1.90%)
Mar 15, 2011 9.740 9.740 9.320 9.450 20,954 -0.16(-1.66%)
Mar 14, 2011 9.940 9.940 9.600 9.610 26,043 -0.31(-3.13%)
Mar 11, 2011 9.440 9.990 9.440 9.920 13,638 +0.52(+5.53%)
Mar 10, 2011 9.500 9.500 9.350 9.400 236,466 -0.19(-1.98%)
Mar 09, 2011 9.610 9.750 9.560 9.590 12,244 -0.16(-1.64%)
Mar 08, 2011 9.600 9.750 9.600 9.750 18,980 +0.11(+1.14%)
Mar 07, 2011 9.700 9.700 9.550 9.640 8,526 +0.14(+1.47%)
Mar 04, 2011 9.600 9.600 9.390 9.500 9,615 -0.15(-1.55%)
Mar 03, 2011 9.280 9.650 9.280 9.650 18,377 +0.27(+2.88%)
Mar 02, 2011 9.970 9.970 9.370 9.380 108,800 -0.57(-5.73%)
Mar 01, 2011 10.06 10.06 9.810 9.950 22,540 -0.05(-0.50%)
Feb 28, 2011 10.20 10.20 9.810 10.00 46,644 -0.05(-0.50%)
Feb 25, 2011 10.25 10.29 10.02 10.05 120,751 -0.13(-1.28%)
Feb 24, 2011 10.45 10.45 10.18 10.18 49,116 -0.29(-2.77%)
Feb 23, 2011 10.27 10.60 10.27 10.47 55,914 +0.07(+0.67%)
Feb 22, 2011 10.52 10.52 10.40 10.40 36,664 -0.12(-1.14%)
Feb 18, 2011 10.51 10.57 10.47 10.52 10,600 -0.09(-0.85%)
Feb 17, 2011 10.58 10.61 10.50 10.61 20,131 +0.03(+0.28%)
Feb 16, 2011 10.80 10.84 10.55 10.58 18,425 -0.09(-0.84%)
Feb 15, 2011 10.76 10.86 10.67 10.67 5,180 -0.23(-2.11%)
Feb 14, 2011 10.77 10.94 10.75 10.90 19,891 +0.13(+1.21%)
Feb 11, 2011 10.50 10.79 10.34 10.77 28,707 -0.03(-0.28%)
Feb 10, 2011 10.92 10.92 10.79 10.80 2,700 -0.15(-1.37%)
Feb 09, 2011 10.65 10.95 10.56 10.95 51,844 +0.30(+2.82%)
Feb 08, 2011 10.78 10.90 10.65 10.65 44,486 -0.25(-2.29%)
Feb 07, 2011 10.92 10.99 10.90 10.90 68,928 -0.02(-0.18%)
Feb 04, 2011 10.87 10.95 10.87 10.92 63,260 +0.05(+0.46%)
Feb 03, 2011 10.75 10.89 10.63 10.87 93,159 +0.15(+1.40%)
Feb 02, 2011 10.76 10.90 10.43 10.72 366,112 -1.28(-10.67%)
Feb 01, 2011 12.15 12.27 11.94 12.00 51,100 -0.10(-0.83%)
Jan 31, 2011 11.86 12.13 11.81 12.10 45,480 +0.32(+2.72%)
Jan 28, 2011 11.68 11.88 11.68 11.78 35,551 +0.17(+1.46%)
Jan 27, 2011 11.16 11.78 11.16 11.61 43,847 +0.40(+3.57%)
Jan 26, 2011 10.88 11.21 10.80 11.21 29,997 +0.33(+3.03%)
Jan 25, 2011 10.70 10.95 10.69 10.88 40,815 +0.16(+1.49%)
Jan 24, 2011 10.56 10.75 10.56 10.72 26,090 +0.09(+0.85%)
Jan 21, 2011 10.69 10.70 10.56 10.63 4,414 -0.09(-0.84%)
Jan 20, 2011 10.72 10.72 10.72 10.72 450 +0.04(+0.37%)
Jan 19, 2011 10.71 10.71 10.56 10.68 10,006 -0.02(-0.19%)
Jan 18, 2011 10.60 10.75 10.45 10.70 5,209 +0.01(+0.09%)
Jan 17, 2011 10.79 10.79 10.50 10.69 9,074 +0.20(+1.91%)
Jan 14, 2011 10.76 10.76 10.48 10.49 26,649 -0.21(-1.96%)
Jan 13, 2011 10.53 10.70 10.53 10.70 117,385 -0.10(-0.93%)
Jan 12, 2011 10.65 10.85 10.65 10.80 54,426 +0.16(+1.50%)
Jan 11, 2011 10.52 10.75 10.52 10.64 6,285 +0.01(+0.09%)
Jan 10, 2011 10.82 10.89 10.51 10.63 26,575 -0.18(-1.67%)
Jan 07, 2011 10.75 10.89 10.75 10.81 10,187 +0.05(+0.46%)
Jan 06, 2011 11.00 11.00 10.76 10.76 34,300 -0.03(-0.28%)
Jan 05, 2011 10.98 11.00 10.57 10.79 12,527 +0.11(+1.03%)
Jan 04, 2011 11.04 11.04 10.68 10.68 4,780 -0.01(-0.09%)
Dec 31, 2010 10.45 10.69 10.45 10.69 9,250 +0.14(+1.33%)
Dec 30, 2010 10.60 10.67 10.39 10.55 6,100 -0.33(-3.03%)
Dec 29, 2010 11.25 11.25 10.88 10.88 17,774 -0.12(-1.09%)
Dec 24, 2010 10.71 11.28 10.35 11.00 27,880 -0.05(-0.45%)
Dec 23, 2010 10.21 11.80 10.21 11.05 68,233 +0.66(+6.35%)
Dec 22, 2010 9.590 10.39 9.550 10.39 44,928 +0.89(+9.37%)
Dec 21, 2010 8.850 9.670 8.850 9.500 22,950 +0.60(+6.74%)
Dec 20, 2010 9.150 9.150 8.900 8.900 13,116 -0.13(-1.44%)
Dec 17, 2010 8.840 9.030 8.800 9.030 32,039 +0.14(+1.57%)
Dec 16, 2010 8.700 8.890 8.700 8.890 21,246 +0.29(+3.37%)
Dec 15, 2010 8.770 8.800 8.550 8.600 50,891 +0.10(+1.18%)
Dec 14, 2010 8.110 8.950 8.110 8.500 165,286 +0.50(+6.25%)
Dec 13, 2010 7.920 8.060 7.920 8.000 6,588 +0.00(+0.00%)
Dec 10, 2010 7.970 8.070 7.810 8.000 18,755 +0.02(+0.25%)
Dec 09, 2010 7.800 7.980 7.750 7.980 4,377 +0.08(+1.01%)
Dec 08, 2010 8.100 8.100 7.900 7.900 20,994 -0.13(-1.62%)
Dec 07, 2010 8.100 8.100 8.000 8.030 1,325 +0.00(+0.00%)
Dec 06, 2010 7.940 8.090 7.940 8.030 3,825 +0.10(+1.26%)
Dec 03, 2010 7.650 7.950 7.580 7.930 1,650 +0.28(+3.66%)
Dec 02, 2010 7.690 7.690 7.550 7.650 850 -0.07(-0.91%)
Dec 01, 2010 7.700 7.720 7.550 7.720 5,950 +0.12(+1.58%)
Nov 30, 2010 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 29, 2010 7.600 7.690 7.600 7.600 19,975 -0.05(-0.65%)
Nov 26, 2010 7.650 7.750 7.650 7.650 2,143 -0.10(-1.29%)
Nov 25, 2010 7.620 7.920 7.620 7.750 1,500 +0.12(+1.57%)
Nov 24, 2010 7.850 7.880 7.600 7.630 14,375 +0.02(+0.26%)
Nov 23, 2010 7.610 7.750 7.600 7.610 3,800 -0.14(-1.81%)
Nov 22, 2010 7.750 7.900 7.750 7.750 3,800 -0.20(-2.52%)
Nov 19, 2010 7.950 8.000 7.500 7.950 16,490 -0.06(-0.75%)
Nov 18, 2010 8.000 8.010 7.900 8.010 30,700 -0.09(-1.11%)
Nov 17, 2010 8.050 8.100 7.950 8.100 975 +0.04(+0.50%)
Nov 16, 2010 8.230 8.230 8.060 8.060 3,575 -0.10(-1.23%)
Nov 15, 2010 8.150 8.230 8.050 8.160 11,100 +0.05(+0.62%)
Nov 12, 2010 8.390 8.400 7.940 8.110 39,816 -0.09(-1.10%)
Nov 11, 2010 8.100 8.200 8.100 8.200 1,100 -0.05(-0.61%)
Nov 10, 2010 7.950 8.300 7.900 8.250 7,450 +0.00(+0.00%)
Nov 09, 2010 8.280 8.280 7.810 8.250 17,570 +0.13(+1.60%)
Nov 08, 2010 8.330 8.330 8.000 8.120 9,505 -0.08(-0.98%)
Nov 05, 2010 8.350 8.350 8.100 8.200 8,570 +0.00(+0.00%)
Nov 04, 2010 8.230 8.400 8.200 8.200 6,100 +0.10(+1.23%)
Nov 03, 2010 8.580 8.580 8.100 8.100 3,900 -0.20(-2.41%)
Nov 02, 2010 8.450 8.500 8.250 8.300 2,437 -0.20(-2.35%)
Nov 01, 2010 8.700 8.700 8.500 8.500 3,400 -0.35(-3.95%)
Oct 29, 2010 8.850 8.900 8.650 8.850 12,214 +0.00(+0.00%)
Oct 28, 2010 8.700 8.850 8.700 8.850 1,199 +0.00(+0.00%)
Oct 27, 2010 8.850 8.860 8.800 8.850 2,067 +0.24(+2.79%)
Oct 25, 2010 8.450 8.700 8.450 8.610 8,091 +0.16(+1.89%)
Oct 22, 2010 8.450 8.450 8.450 8.450 700 -0.05(-0.59%)
Oct 21, 2010 8.400 8.500 8.400 8.500 950 +0.00(+0.00%)
Oct 20, 2010 8.500 8.500 8.400 8.500 28,735 -0.25(-2.86%)
Oct 19, 2010 8.750 8.750 8.300 8.750 8,000 -0.08(-0.91%)
Oct 18, 2010 8.950 8.950 8.800 8.830 85,045 -0.12(-1.34%)
Oct 15, 2010 8.820 8.950 8.820 8.950 37,250 +0.08(+0.90%)
Oct 14, 2010 8.600 8.950 8.600 8.870 33,249 +0.24(+2.78%)
Oct 13, 2010 8.400 8.630 8.180 8.630 18,054 +0.12(+1.41%)
Oct 12, 2010 8.350 8.510 8.350 8.510 5,550 -0.03(-0.35%)
Oct 08, 2010 8.480 8.540 8.450 8.540 5,950 +0.09(+1.07%)
Oct 07, 2010 8.500 8.500 8.350 8.450 902 -0.05(-0.59%)
Oct 06, 2010 8.500 8.500 8.500 8.500 50,300 +0.00(+0.00%)
Oct 05, 2010 8.500 8.500 8.500 8.500 6,041 +0.00(+0.00%)
Oct 04, 2010 8.300 8.500 8.300 8.500 7,745 -0.05(-0.58%)
Oct 01, 2010 8.500 8.550 8.500 8.550 21,058 +0.00(+0.00%)
Sep 30, 2010 8.400 8.600 8.300 8.550 11,676 +0.15(+1.79%)
Sep 29, 2010 8.250 8.400 8.250 8.400 5,424 -0.10(-1.18%)
Sep 28, 2010 8.300 8.500 8.000 8.500 14,630 +0.00(+0.00%)
Sep 27, 2010 8.600 8.680 8.450 8.500 2,984 -0.24(-2.75%)
Sep 24, 2010 8.500 8.740 8.500 8.740 19,749 +0.09(+1.04%)
Sep 23, 2010 8.690 8.690 8.650 8.650 7,776 +0.00(+0.00%)
Sep 22, 2010 8.550 8.680 8.550 8.650 15,776 +0.07(+0.82%)
Sep 21, 2010 8.660 8.660 8.580 8.580 2,271 -0.02(-0.23%)
Sep 20, 2010 8.600 8.660 8.490 8.600 15,508 +0.09(+1.06%)
Sep 17, 2010 8.590 8.600 8.280 8.510 64,291 +0.29(+3.53%)
Sep 15, 2010 7.930 8.220 7.900 8.220 30,597 +0.27(+3.40%)
Sep 14, 2010 8.000 8.000 7.750 7.950 3,480 +0.05(+0.63%)
Sep 13, 2010 7.350 7.900 7.350 7.900 7,030 +0.68(+9.42%)
Sep 10, 2010 7.200 7.300 7.200 7.220 7,026 -0.03(-0.41%)
Sep 09, 2010 7.160 7.250 7.150 7.250 2,111 +0.14(+1.97%)
Sep 08, 2010 7.110 7.110 7.110 7.110 2,531 -0.09(-1.25%)
Sep 07, 2010 6.970 7.200 6.850 7.200 2,413 +0.15(+2.13%)
Sep 03, 2010 7.300 7.350 7.000 7.050 4,900 -0.10(-1.40%)
Sep 02, 2010 7.200 7.200 7.100 7.150 14,601 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.