Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 22, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 21, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 17, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 14, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 03, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 02, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 01, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 31, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 19, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 17, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 11, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 04, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 28, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 26, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 21, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 07, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 02, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 01, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 31, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 17, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 14, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 08, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 07, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 04, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 02, 2012 0.7500 0.7500 0.6600 0.6600 7,620 -0.04(-5.71%)
May 01, 2012 0.6900 0.7000 0.6600 0.7000 62,997 +0.00(+0.00%)
Apr 30, 2012 0.6800 0.7000 0.6800 0.7000 4,589 +0.04(+6.06%)
Apr 27, 2012 0.6700 0.6700 0.6600 0.6600 2,054 +0.00(+0.00%)
Apr 26, 2012 0.6800 0.6800 0.6600 0.6600 9,614 -0.04(-5.71%)
Apr 25, 2012 0.7000 0.7000 0.6700 0.7000 115,790 +0.04(+6.06%)
Apr 24, 2012 0.7000 0.7000 0.6600 0.6600 4,607 +0.01(+1.54%)
Apr 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.5500 0.6500 77,097 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.6500 0.5500 0.6500 2,178 +0.10(+18.18%)
Apr 18, 2012 0.6000 0.6500 0.5500 0.5500 27,956 -0.15(-21.43%)
Apr 17, 2012 0.7000 0.7000 0.7000 405 +0.00(+0.00%)
Apr 16, 2012 0.7200 0.7600 0.6500 0.7000 53,568 -0.04(-5.41%)
Apr 13, 2012 0.7800 0.7800 0.7200 0.7400 13,568 +0.02(+2.78%)
Apr 12, 2012 0.7200 0.7200 0.7200 0.7200 1,037 -0.02(-2.70%)
Apr 11, 2012 0.7400 0.7800 0.7400 0.7400 4,672 +0.00(+0.00%)
Apr 10, 2012 0.7400 0.7400 0.7400 0.7400 3,106 +0.02(+2.78%)
Apr 09, 2012 0.7200 0.7200 0.7200 438 +0.00(+0.00%)
Apr 05, 2012 0.7200 0.7200 0.7200 163 +0.00(+0.00%)
Apr 04, 2012 0.8000 0.8100 0.7200 0.7200 20,800 +0.00(+0.00%)
Apr 03, 2012 0.7400 0.7700 0.7200 0.7200 33,998 +0.02(+2.86%)
Apr 02, 2012 0.7300 0.8000 0.6300 0.7000 46,662 -0.09(-11.39%)
Mar 30, 2012 0.9900 0.9900 0.7500 0.7900 89,538 -0.24(-23.30%)
Mar 29, 2012 1.010 1.150 1.010 1.030 40,774 -0.04(-3.74%)
Mar 28, 2012 1.270 1.280 1.070 1.070 13,633 -0.20(-15.75%)
Mar 27, 2012 1.380 1.500 1.270 1.270 28,600 -0.11(-7.97%)
Mar 26, 2012 1.330 1.400 1.250 1.380 35,773 +0.15(+12.20%)
Mar 23, 2012 1.290 1.300 1.230 1.230 24,537 -0.07(-5.38%)
Mar 22, 2012 1.300 1.300 1.300 1.300 33,250 +0.00(+0.00%)
Mar 21, 2012 1.250 1.340 1.240 1.300 34,700 +0.04(+3.17%)
Mar 20, 2012 1.290 1.320 1.260 1.260 4,521 -0.08(-5.97%)
Mar 19, 2012 1.300 1.340 1.230 1.340 28,110 +0.00(+0.00%)
Mar 16, 2012 1.250 1.340 1.250 1.340 16,221 +0.09(+7.20%)
Mar 15, 2012 1.250 1.250 1.250 1.250 400 +0.02(+1.63%)
Mar 14, 2012 1.230 1.240 1.200 1.230 10,782 -0.07(-5.38%)
Mar 13, 2012 1.230 1.300 1.230 1.300 3,159 +0.05(+4.00%)
Mar 12, 2012 1.250 1.300 1.250 1.250 7,327 +0.00(+0.00%)
Mar 09, 2012 1.250 1.250 1.250 1.250 504 +0.02(+1.63%)
Mar 08, 2012 1.230 1.280 1.230 1.230 6,476 -0.05(-3.91%)
Mar 07, 2012 1.230 1.300 1.230 1.280 5,091 +0.00(+0.00%)
Mar 06, 2012 1.230 1.280 1.230 1.280 6,893 +0.05(+4.07%)
Mar 05, 2012 1.250 1.250 1.230 1.230 23,600 -0.02(-1.60%)
Mar 02, 2012 1.290 1.290 1.230 1.250 400 +0.00(+0.00%)
Mar 01, 2012 1.230 1.270 1.230 1.250 1,255 -0.05(-3.85%)
Feb 29, 2012 1.300 1.300 1.230 1.300 1,650 +0.00(+0.00%)
Feb 28, 2012 1.250 1.300 1.230 1.300 5,765 +0.07(+5.69%)
Feb 27, 2012 1.230 1.230 1.230 1.230 202 -0.04(-3.15%)
Feb 24, 2012 1.210 1.300 1.200 1.270 13,804 +0.02(+1.60%)
Feb 23, 2012 1.250 1.250 1.250 1.250 1,559 +0.00(+0.00%)
Feb 22, 2012 1.170 1.250 1.170 1.250 875 -0.01(-0.79%)
Feb 21, 2012 1.180 1.380 1.180 1.260 7,840 +0.05(+4.13%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.200 1.300 1.200 1.250 5,081 +0.05(+4.17%)
Feb 15, 2012 1.260 1.300 1.200 1.200 4,390 -0.05(-4.00%)
Feb 14, 2012 1.250 1.250 1.250 1.250 907 +0.01(+0.81%)
Feb 13, 2012 1.180 1.240 1.180 1.240 2,580 -0.01(-0.80%)
Feb 10, 2012 1.260 1.330 1.250 1.250 6,440 +0.00(+0.00%)
Feb 09, 2012 1.260 1.280 1.250 1.250 7,453 +0.00(+0.00%)
Feb 08, 2012 1.280 1.280 1.250 1.250 552 +0.00(+0.00%)
Feb 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.250 1.250 3,552 +0.00(+0.00%)
Feb 03, 2012 1.260 1.330 1.250 1.250 2,400 -0.01(-0.79%)
Feb 02, 2012 1.270 1.350 1.260 1.260 3,869 -0.01(-0.79%)
Feb 01, 2012 1.290 1.290 1.270 1.270 6,961 -0.13(-9.29%)
Jan 31, 2012 1.400 1.400 1.400 1.400 545 -0.05(-3.45%)
Jan 30, 2012 1.320 1.450 1.270 1.450 3,618 +0.06(+4.32%)
Jan 27, 2012 1.400 1.400 1.320 1.390 4,984 +0.01(+0.72%)
Jan 26, 2012 1.340 1.450 1.290 1.380 21,483 +0.14(+11.29%)
Jan 25, 2012 1.240 1.300 1.140 1.240 56,000 +0.02(+1.64%)
Jan 24, 2012 1.090 1.240 1.090 1.220 18,369 +0.12(+10.91%)
Jan 23, 2012 1.160 1.160 1.100 1.100 8,500 -0.06(-5.17%)
Jan 20, 2012 1.190 1.210 1.150 1.160 9,865 -0.09(-7.20%)
Jan 19, 2012 1.190 1.250 1.190 1.250 4,014 -0.02(-1.57%)
Jan 18, 2012 1.160 1.300 1.160 1.270 11,916 +0.12(+10.43%)
Jan 17, 2012 1.150 1.300 1.150 1.150 20,540 -0.03(-2.54%)
Jan 16, 2012 1.180 1.180 1.180 1.180 450 -0.03(-2.48%)
Jan 13, 2012 1.250 1.250 1.120 1.210 12,265 -0.09(-6.92%)
Jan 12, 2012 1.340 1.340 1.250 1.300 26,120 -0.05(-3.70%)
Jan 11, 2012 1.340 1.350 1.300 1.350 15,855 +0.03(+2.27%)
Jan 10, 2012 1.410 1.410 1.320 1.320 27,805 -0.03(-2.22%)
Jan 09, 2012 1.300 1.430 1.300 1.350 41,130 +0.05(+3.85%)
Jan 06, 2012 1.260 1.300 1.230 1.300 20,873 +0.12(+10.17%)
Jan 05, 2012 1.100 1.260 1.100 1.180 112,247 +0.08(+7.27%)
Jan 04, 2012 0.8700 1.100 0.8700 1.100 13,407 +0.20(+22.22%)
Dec 30, 2011 0.9200 0.9500 0.9000 0.9000 26,252 +0.02(+2.27%)
Dec 29, 2011 0.8000 0.9300 0.8000 0.8800 31,356 +0.04(+4.76%)
Dec 28, 2011 0.8100 0.8400 0.8000 0.8400 15,271 -0.02(-2.33%)
Dec 23, 2011 0.7800 0.8600 0.8600 0.8600 77,125 +0.24(+38.71%)
Dec 21, 2011 0.6200 0.6400 0.6000 0.6200 128,715 -0.02(-3.13%)
Dec 20, 2011 0.6300 0.6400 0.6100 0.6400 91,684 +0.06(+10.34%)
Dec 19, 2011 0.6800 0.6800 0.5800 0.5800 55,683 -0.10(-14.71%)
Dec 16, 2011 0.8300 0.8300 0.6800 0.6800 118,006 -0.17(-20.00%)
Dec 15, 2011 0.8600 0.8600 0.8500 0.8500 35,955 -0.05(-5.56%)
Dec 14, 2011 0.9000 0.9000 0.8500 0.9000 15,517 +0.05(+5.88%)
Dec 13, 2011 0.8700 0.8700 0.8500 0.8500 4,969 -0.02(-2.30%)
Dec 12, 2011 0.9000 0.9000 0.8600 0.8700 18,255 +0.05(+6.10%)
Dec 09, 2011 0.8300 0.8600 0.8200 0.8200 9,006 +0.00(+0.00%)
Dec 08, 2011 0.8300 0.8700 0.8200 0.8200 18,121 -0.07(-7.87%)
Dec 07, 2011 0.9000 0.9500 0.8300 0.8900 20,790 +0.03(+3.49%)
Dec 06, 2011 1.010 1.010 0.8600 0.8600 51,950 -0.19(-18.10%)
Dec 05, 2011 1.010 1.050 1.010 1.050 141,602 +0.06(+6.06%)
Dec 02, 2011 1.090 1.090 0.9900 0.9900 30,328 -0.02(-1.98%)
Dec 01, 2011 1.150 1.150 1.000 1.010 30,792 -0.14(-12.17%)
Nov 30, 2011 0.9100 1.270 0.9100 1.150 283,383 +0.37(+47.44%)
Nov 29, 2011 0.8400 0.8900 0.7800 0.7800 42,279 -0.01(-1.27%)
Nov 28, 2011 0.9100 0.9100 0.7900 0.7900 26,113 +0.00(+0.00%)
Nov 25, 2011 0.9000 0.9000 0.7500 0.7900 62,505 -0.11(-12.22%)
Nov 24, 2011 0.9000 0.9200 0.8900 0.9000 51,200 +0.01(+1.12%)
Nov 23, 2011 1.190 1.190 0.8700 0.8900 258,377 -0.30(-25.21%)
Nov 22, 2011 1.300 1.300 1.130 1.190 65,503 -0.07(-5.56%)
Nov 21, 2011 1.270 1.440 1.260 1.260 119,152 -0.15(-10.64%)
Nov 18, 2011 1.520 1.640 1.410 1.410 51,534 -0.17(-10.76%)
Nov 17, 2011 1.750 1.750 1.510 1.580 99,680 -0.12(-7.06%)
Nov 16, 2011 1.790 1.790 1.690 1.700 26,142 -0.09(-5.03%)
Nov 15, 2011 1.950 1.970 1.730 1.790 72,249 -0.21(-10.50%)
Nov 14, 2011 1.860 2.110 1.660 2.000 155,264 -0.25(-11.11%)
Nov 11, 2011 2.400 2.400 2.250 2.250 15,328 -0.05(-2.17%)
Nov 10, 2011 2.570 2.570 2.160 2.300 44,111 -0.04(-1.71%)
Nov 09, 2011 2.370 2.680 2.150 2.340 69,728 -0.06(-2.50%)
Nov 08, 2011 2.250 2.510 2.150 2.400 105,299 +0.34(+16.50%)
Nov 07, 2011 2.100 2.120 2.000 2.060 23,855 +0.05(+2.49%)
Nov 04, 2011 1.870 2.060 1.800 2.010 56,231 +0.17(+9.24%)
Nov 03, 2011 1.870 1.870 1.800 1.840 14,372 +0.08(+4.55%)
Nov 02, 2011 1.820 1.850 1.760 1.760 17,915 -0.04(-2.22%)
Nov 01, 2011 1.780 1.800 1.740 1.800 44,567 +0.04(+2.27%)
Oct 31, 2011 1.750 1.780 1.670 1.760 17,817 +0.01(+0.57%)
Oct 28, 2011 1.650 1.750 1.640 1.750 22,882 +0.13(+8.02%)
Oct 27, 2011 1.770 1.810 1.550 1.620 64,257 -0.15(-8.47%)
Oct 26, 2011 1.680 1.840 1.680 1.770 65,344 +0.00(+0.00%)
Oct 25, 2011 1.650 1.810 1.600 1.770 935,885 +0.12(+7.27%)
Oct 24, 2011 1.620 1.700 1.600 1.650 50,382 +0.07(+4.43%)
Oct 21, 2011 1.600 1.650 1.570 1.580 36,845 -0.10(-5.95%)
Oct 20, 2011 1.660 1.730 1.540 1.680 24,638 +0.08(+5.00%)
Oct 19, 2011 1.700 1.750 1.600 1.600 14,775 -0.14(-8.05%)
Oct 18, 2011 1.800 1.800 1.710 1.740 38,117 -0.07(-3.87%)
Oct 17, 2011 1.990 1.990 1.710 1.810 76,570 -0.15(-7.65%)
Oct 14, 2011 1.900 2.180 1.820 1.960 244,677 +0.12(+6.52%)
Oct 13, 2011 1.650 1.950 1.650 1.840 444,365 +0.19(+11.52%)
Oct 12, 2011 1.500 1.670 1.500 1.650 268,937 +0.20(+13.79%)
Oct 11, 2011 1.890 1.890 1.400 1.450 286,509 -0.43(-22.87%)
Oct 07, 2011 2.080 2.080 1.820 1.880 67,661 -0.12(-6.00%)
Oct 06, 2011 3.200 2.250 1.980 2.000 630,482 -1.55(-43.66%)
Oct 05, 2011 3.880 3.880 3.550 3.550 949 +0.20(+5.97%)
Oct 04, 2011 3.600 3.620 3.300 3.350 17,775 -0.27(-7.46%)
Oct 03, 2011 3.700 3.700 3.620 3.620 6,478 +0.02(+0.56%)
Sep 30, 2011 3.600 3.800 3.600 3.600 6,560 -0.03(-0.83%)
Sep 29, 2011 3.700 3.870 3.620 3.630 108,957 -0.12(-3.20%)
Sep 28, 2011 3.780 4.070 3.700 3.750 16,880 -0.16(-4.09%)
Sep 27, 2011 3.810 4.000 3.770 3.910 10,668 +0.12(+3.17%)
Sep 26, 2011 3.750 3.880 3.750 3.790 17,564 -0.09(-2.32%)
Sep 23, 2011 4.400 4.400 3.750 3.880 8,500 -0.22(-5.37%)
Sep 22, 2011 4.490 4.490 4.070 4.100 7,904 -0.42(-9.29%)
Sep 21, 2011 4.850 4.850 4.500 4.520 6,104 -0.11(-2.38%)
Sep 20, 2011 4.560 4.810 4.500 4.630 23,110 +0.15(+3.35%)
Sep 19, 2011 4.500 4.600 4.260 4.480 13,329 -0.01(-0.22%)
Sep 16, 2011 4.020 4.490 4.000 4.490 898,594 +0.45(+11.14%)
Sep 15, 2011 3.890 4.050 3.890 4.040 2,723 +0.14(+3.59%)
Sep 14, 2011 3.670 3.910 3.570 3.900 7,449 +0.26(+7.14%)
Sep 13, 2011 3.770 3.850 3.600 3.640 17,606 -0.20(-5.21%)
Sep 12, 2011 4.020 4.030 3.810 3.840 10,304 -0.18(-4.48%)
Sep 09, 2011 4.100 4.150 4.020 4.020 2,475 -0.05(-1.23%)
Sep 08, 2011 4.110 4.320 4.060 4.070 9,259 -0.07(-1.69%)
Sep 07, 2011 4.110 4.190 4.100 4.140 4,878 -0.16(-3.72%)
Sep 06, 2011 4.480 4.480 4.050 4.300 6,288 -0.18(-4.02%)
Sep 02, 2011 4.340 4.480 4.250 4.480 8,120 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.