Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
0.4250
0.4250
0.4250
100
-0.02(-4.49%)
Aug 26, 2016
0.4450
0.4450
0.4450
0
+0.02(+3.49%)
Aug 25, 2016
0.4300
0.4300
0.4300
0.4300
1,000
-0.02(-3.37%)
Aug 24, 2016
0.4300
0.4450
0.4250
0.4450
6,500
-0.01(-2.20%)
Aug 23, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.02(+4.60%)
Aug 22, 2016
0.4350
0.4350
0.4350
0.4350
26,540
-0.02(-4.40%)
Aug 19, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.03(+5.81%)
Aug 18, 2016
0.4300
0.4300
0.4300
0.4300
1,500
-0.01(-2.27%)
Aug 16, 2016
0.4400
0.4400
0.4400
0
-0.01(-1.12%)
Aug 15, 2016
0.4350
0.4450
0.4350
0.4450
3,165
-0.02(-3.26%)
Aug 12, 2016
0.4600
0.4600
0.4600
0.4600
2,000
+0.04(+8.24%)
Aug 11, 2016
0.4450
0.4450
0.4250
0.4250
2,200
-0.02(-4.49%)
Aug 10, 2016
0.4400
0.4450
0.4400
0.4450
2,000
+0.02(+4.71%)
Aug 09, 2016
0.4450
0.4450
0.4250
0.4250
6,000
-0.02(-3.41%)
Aug 08, 2016
0.4400
0.4400
0.4400
0.4400
2,000
+0.00(+0.00%)
Aug 05, 2016
0.4300
0.4400
0.4300
0.4400
9,620
+0.01(+2.33%)
Aug 04, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Aug 03, 2016
0.4250
0.4300
0.4250
0.4300
14,000
+0.01(+1.18%)
Jul 28, 2016
0.4250
0.4250
0.4250
0
-0.02(-4.49%)
Jul 27, 2016
0.4200
0.4450
0.4200
0.4450
1,550
+0.02(+3.49%)
Jul 26, 2016
0.4350
0.4550
0.4300
0.4300
23,000
-0.01(-1.15%)
Jul 25, 2016
0.4350
0.4350
0.4350
0.4350
4,000
+0.02(+3.57%)
Jul 22, 2016
0.4250
0.4250
0.4200
0.4200
22,399
-0.02(-4.55%)
Jul 21, 2016
0.4250
0.4400
0.4250
0.4400
13,500
-0.02(-3.30%)
Jul 20, 2016
0.4550
0.4550
0.4550
0.4550
1,000
+0.02(+3.41%)
Jul 19, 2016
0.4500
0.4650
0.4400
0.4400
12,700
+0.00(+0.00%)
Jul 18, 2016
0.4400
0.4500
0.4300
0.4400
6,000
+0.01(+2.33%)
Jul 15, 2016
0.4300
0.4300
0.4100
0.4300
33,748
+0.02(+4.88%)
Jul 14, 2016
0.4100
0.4300
0.4050
0.4100
13,000
+0.00(+0.00%)
Jul 13, 2016
0.4050
0.4100
0.4050
0.4100
2,000
+0.01(+2.50%)
Jul 12, 2016
0.4000
0.4000
0.4000
0.4000
2,000
+0.01(+2.56%)
Jul 11, 2016
0.3950
0.3950
0.3900
0.3900
5,000
-0.02(-4.88%)
Jul 08, 2016
0.4000
0.4100
0.3900
0.4100
14,500
-0.01(-2.38%)
Jul 07, 2016
0.4400
0.4400
0.4000
0.4200
52,666
+0.02(+5.00%)
Jul 05, 2016
0.4600
0.4600
0.4000
0.4000
37,000
-0.06(-13.04%)
Jul 04, 2016
0.4700
0.4750
0.4600
0.4600
32,248
+0.01(+1.10%)
Jun 30, 2016
0.4550
0.4550
0.4550
0
-0.01(-1.09%)
Jun 29, 2016
0.4550
0.4800
0.4500
0.4600
40,500
+0.02(+4.55%)
Jun 28, 2016
0.4150
0.4400
0.4100
0.4400
9,000
+0.02(+3.53%)
Jun 27, 2016
0.4050
0.4250
0.4050
0.4250
8,000
+0.02(+3.66%)
Jun 24, 2016
0.4100
0.4100
0.4100
0.4100
500
-0.02(-4.65%)
Jun 23, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.01(+1.18%)
Jun 22, 2016
0.4200
0.4250
0.4100
0.4250
30,500
-0.02(-3.41%)
Jun 21, 2016
0.4450
0.4500
0.4400
0.4400
3,500
-0.01(-1.12%)
Jun 20, 2016
0.4450
0.4600
0.4300
0.4450
25,000
-0.01(-1.11%)
Jun 17, 2016
0.4100
0.4500
0.4100
0.4500
4,250
+0.01(+2.27%)
Jun 16, 2016
0.4400
0.4400
0.4400
0.4400
15,000
-0.01(-2.22%)
Jun 15, 2016
0.4500
0.4500
0.4500
0.4500
1,500
-0.01(-2.17%)
Jun 14, 2016
0.4550
0.4600
0.4450
0.4600
28,500
+0.01(+1.10%)
Jun 13, 2016
0.4600
0.4600
0.4500
0.4550
23,530
-0.01(-3.19%)
Jun 10, 2016
0.4750
0.4800
0.4700
0.4700
29,400
-0.03(-5.05%)
Jun 09, 2016
0.4800
0.5000
0.4800
0.4950
18,430
-0.01(-1.00%)
Jun 08, 2016
0.5000
0.5100
0.4700
0.5000
134,490
+0.04(+9.89%)
Jun 07, 2016
0.4550
0.5600
0.4550
0.4550
240,315
+0.01(+1.11%)
Jun 06, 2016
0.3200
0.4850
0.3100
0.4500
293,589
+0.14(+45.16%)
Jun 03, 2016
0.3100
0.3100
0.3100
0.3100
2,300
-0.01(-1.59%)
Jun 01, 2016
0.3150
0.3150
0.3150
0
+0.03(+8.62%)
May 31, 2016
0.2950
0.2950
0.2900
0.2900
5,250
+0.00(+0.00%)
May 30, 2016
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
May 26, 2016
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
May 20, 2016
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
May 19, 2016
0.2850
0.2850
0.2850
0.2850
7,000
-0.01(-1.72%)
May 13, 2016
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 12, 2016
0.2950
0.2950
0.2900
0.2900
5,500
-0.02(-6.45%)
May 10, 2016
0.3100
0.3100
0.3100
300
+0.01(+3.33%)
May 06, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 04, 2016
0.3000
0.3000
0.3000
620
+0.01(+1.69%)
Apr 29, 2016
0.2950
0.2950
0.2950
0
-0.02(-6.35%)
Apr 28, 2016
0.3150
0.3150
0.3150
0.3150
1,000
-0.01(-1.56%)
Apr 27, 2016
0.3150
0.3200
0.3150
0.3200
2,125
+0.00(+0.00%)
Apr 26, 2016
0.3200
0.3200
0.3200
0.3200
4,000
+0.02(+6.67%)
Apr 22, 2016
0.3000
0.3000
0.3000
350
-0.03(-7.69%)
Apr 21, 2016
0.3250
0.3250
0.3200
0.3250
7,500
+0.03(+8.33%)
Apr 20, 2016
0.3450
0.3450
0.3000
0.3000
21,800
-0.03(-9.09%)
Apr 19, 2016
0.2850
0.3400
0.2850
0.3300
64,000
+0.04(+13.79%)
Apr 18, 2016
0.2900
0.2900
0.2900
0.2900
6,438
+0.01(+1.75%)
Apr 15, 2016
0.2900
0.2900
0.2850
0.2850
18,000
-0.01(-1.72%)
Apr 14, 2016
0.2900
0.3000
0.2900
0.2900
28,025
-0.01(-1.69%)
Apr 13, 2016
0.2850
0.2950
0.2850
0.2950
2,000
-0.01(-1.67%)
Apr 12, 2016
0.2900
0.3000
0.2850
0.3000
10,000
+0.00(+0.00%)
Apr 08, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Apr 07, 2016
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
Apr 06, 2016
0.2900
0.3000
0.2900
0.3000
39,900
+0.00(+0.00%)
Apr 05, 2016
0.3000
0.3000
0.3000
0.3000
16,000
+0.00(+0.00%)
Apr 04, 2016
0.3000
0.3000
0.3000
0.3000
1,600
+0.00(+0.00%)
Mar 31, 2016
0.3000
0.3000
0.3000
170
+0.00(+0.00%)
Mar 30, 2016
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Mar 28, 2016
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Mar 23, 2016
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Mar 22, 2016
0.2850
0.3000
0.2850
0.3000
1,300
+0.01(+1.69%)
Mar 21, 2016
0.2950
0.2950
0.2700
0.2950
59,940
+0.00(+0.00%)
Mar 18, 2016
0.2900
0.2950
0.2900
0.2950
17,050
+0.01(+1.72%)
Mar 16, 2016
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Mar 15, 2016
0.2850
0.2950
0.2850
0.2900
3,500
+0.00(+0.00%)
Mar 14, 2016
0.2900
0.2900
0.2900
0.2900
20,000
-0.01(-1.69%)
Mar 11, 2016
0.2950
0.2950
0.2950
0.2950
4,700
+0.01(+1.72%)
Mar 09, 2016
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Mar 08, 2016
0.2950
0.2950
0.2850
0.2850
61,000
-0.01(-3.39%)
Mar 07, 2016
0.2800
0.2950
0.2800
0.2950
6,500
-0.01(-1.67%)
Mar 03, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 02, 2016
0.3250
0.3250
0.3000
0.3000
17,050
-0.02(-6.25%)
Mar 01, 2016
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
Feb 29, 2016
0.3350
0.3350
0.3000
0.3200
35,168
+0.04(+14.29%)
Feb 26, 2016
0.2800
0.2800
0.2800
0.2800
5,100
+0.00(+0.00%)
Feb 25, 2016
0.2800
0.2800
0.2800
0.2800
4,000
-0.01(-5.08%)
Feb 22, 2016
0.2950
0.2950
0.2950
162
+0.01(+1.72%)
Feb 19, 2016
0.3000
0.3000
0.2600
0.2900
23,390
+0.01(+3.57%)
Feb 18, 2016
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.00%)
Feb 17, 2016
0.2800
0.2800
0.2800
0.2800
98,273
+0.00(+0.00%)
Feb 12, 2016
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Feb 10, 2016
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 08, 2016
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 05, 2016
0.2800
0.2800
0.2600
0.2600
11,100
-0.02(-7.14%)
Feb 04, 2016
0.2450
0.2800
0.2400
0.2800
20,880
+0.05(+21.74%)
Feb 03, 2016
0.2400
0.2450
0.2300
0.2300
107,900
-0.00(-2.13%)
Feb 02, 2016
0.2300
0.2400
0.2200
0.2350
123,600
+0.00(+2.17%)
Feb 01, 2016
0.2150
0.2300
0.2150
0.2300
33,500
+0.01(+4.55%)
Jan 29, 2016
0.2050
0.2200
0.2000
0.2200
16,226
+0.01(+4.76%)
Jan 28, 2016
0.2050
0.2100
0.2050
0.2100
12,500
+0.01(+5.00%)
Jan 27, 2016
0.2000
0.2000
0.2000
0.2000
5,900
-0.00(-2.44%)
Jan 26, 2016
0.2100
0.2100
0.2050
0.2050
16,500
+0.00(+2.50%)
Jan 22, 2016
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jan 21, 2016
0.2050
0.2050
0.2000
0.2050
2,000
+0.01(+7.89%)
Jan 20, 2016
0.1900
0.2000
0.1900
0.1900
111,000
+0.00(+0.00%)
Jan 19, 2016
0.1850
0.1950
0.1850
0.1900
125,900
+0.01(+2.70%)
Jan 18, 2016
0.1850
0.1850
0.1850
0.1850
3,500
+0.01(+2.78%)
Jan 15, 2016
0.1850
0.1850
0.1800
0.1800
16,000
-0.01(-2.70%)
Jan 14, 2016
0.1850
0.1950
0.1800
0.1850
128,000
+0.00(+0.00%)
Jan 13, 2016
0.1850
0.1850
0.1850
0.1850
3,000
+0.00(+0.00%)
Jan 12, 2016
0.1800
0.1850
0.1800
0.1850
126,500
-0.01(-2.63%)
Jan 11, 2016
0.1900
0.1900
0.1900
0.1900
2,000
+0.02(+8.57%)
Jan 08, 2016
0.1750
0.1750
0.1750
0.1750
18,000
+0.00(+2.94%)
Jan 07, 2016
0.1700
0.1750
0.1700
0.1700
125,500
+0.00(+0.00%)
Jan 06, 2016
0.1800
0.1800
0.1700
0.1700
111,000
+0.00(+0.00%)
Jan 05, 2016
0.1750
0.1750
0.1700
0.1700
15,000
-0.00(-2.86%)
Jan 04, 2016
0.1850
0.1850
0.1750
0.1750
16,400
-0.01(-5.41%)
Dec 31, 2015
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Dec 30, 2015
0.1750
0.1800
0.1750
0.1750
143,869
+0.00(+2.94%)
Dec 29, 2015
0.1700
0.1750
0.1700
0.1700
107,650
+0.00(+0.00%)
Dec 24, 2015
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 23, 2015
0.1700
0.1750
0.1700
0.1750
129,500
+0.00(+2.94%)
Dec 22, 2015
0.1750
0.1750
0.1550
0.1700
144,700
-0.00(-2.86%)
Dec 21, 2015
0.1900
0.1950
0.1750
0.1750
45,365
-0.01(-2.78%)
Dec 18, 2015
0.2700
0.2700
0.1450
0.1800
4,244,696
-0.09(-33.33%)
Dec 17, 2015
0.2900
0.2900
0.2700
0.2700
21,400
-0.01(-5.26%)
Dec 16, 2015
0.2950
0.2950
0.2850
0.2850
28,500
-0.01(-3.39%)
Dec 15, 2015
0.2900
0.2950
0.2850
0.2950
17,400
+0.01(+1.72%)
Dec 14, 2015
0.3000
0.3000
0.2900
0.2900
36,000
+0.00(+0.00%)
Dec 11, 2015
0.2950
0.2950
0.2900
0.2900
4,000
-0.01(-1.69%)
Dec 10, 2015
0.3300
0.3300
0.2950
0.2950
43,300
-0.04(-11.94%)
Dec 09, 2015
0.3350
0.3350
0.3350
0.3350
500
+0.00(+0.00%)
Dec 08, 2015
0.3350
0.3350
0.3350
0.3350
500
+0.00(+0.00%)
Dec 07, 2015
0.3350
0.3350
0.3350
0.3350
1,250
+0.00(+0.00%)
Dec 02, 2015
0.3350
0.3350
0.3350
150
-0.01(-4.29%)
Dec 01, 2015
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Nov 30, 2015
0.3500
0.3500
0.3500
0.3500
5,000
+0.01(+1.45%)
Nov 27, 2015
0.3500
0.3550
0.3300
0.3450
143,500
+0.02(+7.81%)
Nov 26, 2015
0.3450
0.3450
0.3200
0.3200
20,000
-0.02(-7.25%)
Nov 25, 2015
0.3450
0.3450
0.3450
0.3450
1,000
-0.03(-8.00%)
Nov 24, 2015
0.3550
0.3750
0.3550
0.3750
2,500
+0.00(+0.00%)
Nov 23, 2015
0.3750
0.3750
0.3750
0.3750
1,900
+0.01(+2.74%)
Nov 20, 2015
0.3650
0.3650
0.3650
0.3650
2,500
+0.02(+4.29%)
Nov 19, 2015
0.3550
0.3550
0.3500
0.3500
20,500
-0.03(-7.89%)
Nov 17, 2015
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
Nov 16, 2015
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
Nov 13, 2015
0.3450
0.3450
0.3450
0.3450
3,000
+0.01(+4.55%)
Nov 12, 2015
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Nov 11, 2015
0.3350
0.3350
0.3300
0.3300
8,500
-0.01(-1.49%)
Nov 10, 2015
0.3450
0.3450
0.3350
0.3350
12,000
+0.01(+1.52%)
Nov 09, 2015
0.3350
0.3350
0.3300
0.3300
9,500
+0.01(+1.54%)
Nov 06, 2015
0.3500
0.3600
0.3250
0.3250
39,004
+0.01(+1.56%)
Nov 05, 2015
0.3500
0.3500
0.3100
0.3200
63,476
-0.02(-7.25%)
Nov 03, 2015
0.3450
0.3450
0.3450
100
-0.03(-6.76%)
Oct 30, 2015
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Oct 26, 2015
0.3600
0.3600
0.3600
2
+0.01(+1.41%)
Oct 23, 2015
0.4650
0.4650
0.3550
0.3550
21,825
-0.11(-24.47%)
Oct 22, 2015
0.4650
0.4700
0.4650
0.4700
9,600
-0.01(-1.05%)
Oct 21, 2015
0.4500
0.4750
0.4500
0.4750
20,350
+0.01(+3.26%)
Oct 20, 2015
0.4400
0.4650
0.4400
0.4600
11,275
+0.02(+4.55%)
Oct 19, 2015
0.3900
0.4400
0.3900
0.4400
16,000
+0.06(+15.79%)
Oct 15, 2015
0.3800
0.3800
0.3800
0
+0.05(+15.15%)
Oct 14, 2015
0.3350
0.3350
0.3300
0.3300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.3400
0.3950
0.3300
0.3300
63,970
-0.01(-2.94%)
Oct 09, 2015
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Oct 08, 2015
0.3300
0.3300
0.3300
0.3300
44,188
+0.00(+0.00%)
Oct 07, 2015
0.2800
0.3300
0.2700
0.3300
53,838
+0.04(+13.79%)
Oct 05, 2015
0.2900
0.2900
0.2900
0
-0.04(-10.77%)
Oct 02, 2015
0.3000
0.3500
0.3000
0.3250
26,000
+0.00(+0.00%)
Sep 28, 2015
0.3250
0.3250
0.3250
0
-0.02(-5.80%)
Sep 25, 2015
0.3000
0.3450
0.3000
0.3450
5,130
-0.01(-1.43%)
Sep 23, 2015
0.3500
0.3500
0.3500
765
+0.07(+25.00%)
Sep 15, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 14, 2015
0.2850
0.2850
0.2800
0.2800
13,500
-0.02(-6.67%)
Sep 11, 2015
0.3000
0.3000
0.3000
0.3000
1,957
-0.02(-6.25%)
Sep 10, 2015
0.3350
0.3350
0.3200
0.3200
4,000
+0.00(+0.00%)
Sep 09, 2015
0.2850
0.3200
0.2800
0.3200
28,000
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.