Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.45 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.056 5.086 5.038 5.080 105,879 +0.11(+2.29%)
Aug 28, 2003 4.835 4.966 4.774 4.966 378,498 +0.13(+2.70%)
Aug 27, 2003 4.858 4.858 4.834 4.835 50,021 -0.05(-1.08%)
Aug 26, 2003 4.918 4.931 4.756 4.888 399,340 -0.01(-0.29%)
Aug 25, 2003 5.020 5.020 4.869 4.902 95,875 -0.14(-2.69%)
Aug 22, 2003 5.157 5.157 5.037 5.038 101,710 -0.10(-1.87%)
Aug 21, 2003 5.170 5.170 5.134 5.134 10,004 -0.04(-0.86%)
Aug 20, 2003 5.182 5.212 5.164 5.178 119,218 +0.01(+0.16%)
Aug 19, 2003 5.254 5.296 5.152 5.170 249,275 -0.07(-1.26%)
Aug 18, 2003 5.170 5.266 5.170 5.236 62,527 +0.05(+0.92%)
Aug 15, 2003 5.218 5.218 5.177 5.188 15,840 -0.04(-0.76%)
Aug 14, 2003 5.128 5.237 5.128 5.227 297,629 +0.10(+2.04%)
Aug 13, 2003 5.038 5.129 5.038 5.123 227,599 +0.10(+1.93%)
Aug 12, 2003 4.931 5.026 4.918 5.026 206,756 +0.08(+1.58%)
Aug 11, 2003 4.918 4.972 4.918 4.948 548,572 +0.03(+0.66%)
Aug 08, 2003 4.780 4.933 4.780 4.915 313,469 +0.14(+2.96%)
Aug 07, 2003 4.666 4.774 4.666 4.774 120,885 +0.12(+2.58%)
Aug 06, 2003 4.635 4.654 4.624 4.654 15,006 +0.02(+0.41%)
Aug 05, 2003 4.666 4.666 4.635 4.635 12,505 -0.04(-0.92%)
Aug 04, 2003 4.714 4.714 4.678 4.678 26,678 -0.04(-0.91%)
Aug 01, 2003 4.718 4.722 4.708 4.721 67,529 +0.00(+0.08%)
Jul 31, 2003 4.731 4.732 4.718 4.718 13,339 -0.00(-0.03%)
Jul 30, 2003 4.720 4.727 4.719 4.719 5,835 -0.02(-0.41%)
Jul 29, 2003 4.732 4.738 4.708 4.738 190,082 +0.00(+0.00%)
Jul 28, 2003 4.624 4.738 4.606 4.738 177,577 +0.11(+2.33%)
Jul 25, 2003 4.635 4.635 4.630 4.630 68,363 -0.01(-0.13%)
Jul 24, 2003 4.612 4.642 4.612 4.636 44,185 +0.04(+0.97%)
Jul 23, 2003 4.583 4.592 4.571 4.592 19,175 +0.01(+0.18%)
Jul 22, 2003 4.595 4.595 4.582 4.583 19,175 -0.01(-0.24%)
Jul 21, 2003 4.594 4.594 4.594 4.594 833 +0.00(+0.00%)
Jul 18, 2003 4.619 4.619 4.594 4.594 61,693 -0.03(-0.65%)
Jul 17, 2003 4.624 4.624 4.624 4.624 833 +0.00(+0.00%)
Jul 16, 2003 4.677 4.677 4.624 4.624 16,673 -0.05(-1.03%)
Jul 15, 2003 4.690 4.690 4.654 4.672 28,345 -0.02(-0.38%)
Jul 14, 2003 4.648 4.726 4.636 4.690 69,196 +0.02(+0.41%)
Jul 11, 2003 4.659 4.671 4.618 4.671 174,242 +0.01(+0.26%)
Jul 10, 2003 4.701 4.701 4.659 4.659 45,853 -0.04(-0.92%)
Jul 09, 2003 4.738 4.738 4.702 4.702 9,170 -0.04(-0.88%)
Jul 08, 2003 4.762 4.762 4.720 4.744 75,866 -0.03(-0.63%)
Jul 07, 2003 4.738 4.774 4.733 4.774 113,382 +0.02(+0.51%)
Jul 03, 2003 4.755 4.798 4.750 4.750 46,687 +0.01(+0.25%)
Jul 02, 2003 4.634 4.738 4.634 4.738 55,023 +0.11(+2.46%)
Jul 01, 2003 4.619 4.634 4.618 4.624 35,015 +0.00(+0.10%)
Jun 30, 2003 4.642 4.642 4.578 4.619 130,890 -0.04(-0.80%)
Jun 27, 2003 4.666 4.677 4.656 4.656 7,503 +0.00(+0.05%)
Jun 26, 2003 4.666 4.671 4.606 4.654 56,691 -0.04(-0.89%)
Jun 25, 2003 4.768 4.768 4.696 4.696 45,019 -0.06(-1.26%)
Jun 24, 2003 4.678 4.834 4.678 4.756 216,761 +0.08(+1.80%)
Jun 23, 2003 4.642 4.678 4.642 4.672 53,356 +0.03(+0.65%)
Jun 20, 2003 4.678 4.678 4.594 4.642 108,380 -0.03(-0.74%)
Jun 19, 2003 4.756 4.756 4.677 4.677 98,376 -0.10(-2.04%)
Jun 18, 2003 4.676 4.798 4.673 4.774 262,614 +0.10(+2.13%)
Jun 17, 2003 4.596 4.678 4.596 4.674 157,568 +0.09(+1.88%)
Jun 16, 2003 4.569 4.614 4.569 4.588 48,354 +0.01(+0.21%)
Jun 13, 2003 4.558 4.595 4.540 4.578 41,684 +0.01(+0.18%)
Jun 12, 2003 4.528 4.575 4.528 4.570 153,400 +0.06(+1.33%)
Jun 11, 2003 4.425 4.510 4.425 4.510 132,557 +0.08(+1.90%)
Jun 10, 2003 4.384 4.426 4.366 4.426 82,535 +0.06(+1.37%)
Jun 09, 2003 4.522 4.540 4.366 4.366 103,378 -0.14(-3.19%)
Jun 06, 2003 4.479 4.551 4.479 4.510 52,522 +0.04(+0.97%)
Jun 05, 2003 4.476 4.486 4.462 4.467 116,717 -0.02(-0.48%)
Jun 04, 2003 4.426 4.494 4.419 4.488 231,767 +0.09(+1.96%)
Jun 03, 2003 4.390 4.421 4.379 4.402 136,726 +0.00(+0.00%)
Jun 02, 2003 4.322 4.402 4.312 4.402 1,448,130 +0.08(+1.86%)
May 30, 2003 4.318 4.322 4.298 4.322 130,056 +0.00(+0.08%)
May 29, 2003 4.178 4.318 4.178 4.318 295,128 +0.14(+3.33%)
May 28, 2003 4.229 4.229 4.117 4.179 274,286 -0.08(-1.86%)
May 27, 2003 4.354 4.367 4.258 4.258 66,695 -0.11(-2.58%)
May 23, 2003 4.378 4.379 4.347 4.371 290,126 -0.01(-0.16%)
May 22, 2003 4.390 4.420 4.377 4.378 95,041 -0.00(-0.11%)
May 21, 2003 4.443 4.474 4.372 4.383 147,564 -0.06(-1.27%)
May 20, 2003 4.474 4.474 4.428 4.439 15,840 -0.06(-1.31%)
May 19, 2003 4.461 4.498 4.461 4.498 71,697 +0.03(+0.56%)
May 16, 2003 4.474 4.486 4.468 4.473 190,082 +0.00(+0.08%)
May 15, 2003 4.474 4.492 4.462 4.469 213,426 +0.01(+0.22%)
May 14, 2003 4.468 4.468 4.454 4.460 142,562 +0.00(+0.00%)
May 13, 2003 4.462 4.474 4.426 4.460 364,325 -0.01(-0.19%)
May 12, 2003 4.481 4.481 4.466 4.468 256,778 -0.01(-0.27%)
May 09, 2003 4.498 4.498 4.437 4.480 292,627 +0.00(+0.03%)
May 08, 2003 4.487 4.487 4.432 4.479 133,391 -0.01(-0.16%)
May 07, 2003 4.558 4.636 4.462 4.486 215,093 -0.07(-1.55%)
May 06, 2003 4.318 4.557 4.294 4.557 893,722 +0.40(+9.54%)
May 05, 2003 4.168 4.168 4.145 4.160 44,185 -0.01(-0.26%)
May 02, 2003 4.078 4.180 4.078 4.171 269,283 +0.05(+1.19%)
May 01, 2003 4.012 4.121 4.012 4.121 172,575 +0.12(+3.03%)
Apr 30, 2003 3.958 4.000 3.934 4.000 120,885 -0.02(-0.39%)
Apr 29, 2003 4.024 4.031 4.012 4.016 37,516 -0.01(-0.21%)
Apr 28, 2003 3.988 4.072 3.988 4.024 82,535 +0.04(+0.93%)
Apr 25, 2003 3.985 3.988 3.983 3.987 15,840 -0.00(-0.03%)
Apr 24, 2003 3.992 3.992 3.962 3.988 69,196 +0.00(+0.12%)
Apr 23, 2003 3.968 3.989 3.968 3.983 18,341 +0.03(+0.73%)
Apr 22, 2003 3.922 4.000 3.922 3.955 111,715 +0.03(+0.67%)
Apr 21, 2003 3.885 3.940 3.862 3.928 118,384 +0.06(+1.42%)
Apr 17, 2003 3.938 3.938 3.838 3.873 227,599 -0.06(-1.49%)
Apr 16, 2003 3.922 3.943 3.904 3.932 78,367 +0.02(+0.40%)
Apr 15, 2003 3.880 3.916 3.862 3.916 111,715 +0.04(+0.93%)
Apr 14, 2003 3.880 3.880 3.823 3.880 362,657 -0.01(-0.15%)
Apr 11, 2003 3.826 3.892 3.826 3.886 110,881 +0.06(+1.63%)
Apr 10, 2003 3.810 3.824 3.810 3.824 10,838 +0.02(+0.54%)
Apr 09, 2003 3.926 3.926 3.718 3.804 837,031 -0.12(-3.15%)
Apr 08, 2003 3.910 3.927 3.910 3.927 427,686 +0.03(+0.68%)
Apr 07, 2003 3.902 3.922 3.896 3.901 122,553 +0.00(+0.03%)
Apr 04, 2003 3.905 3.912 3.889 3.900 584,421 -0.01(-0.18%)
Apr 03, 2003 3.922 3.940 3.907 3.907 364,325 -0.02(-0.40%)
Apr 02, 2003 3.874 3.922 3.874 3.922 26,678 +0.07(+1.71%)
Apr 01, 2003 3.825 3.856 3.825 3.856 35,848 +0.05(+1.39%)
Mar 31, 2003 3.832 3.832 3.802 3.804 103,378 -0.06(-1.46%)
Mar 28, 2003 3.855 3.879 3.855 3.860 4,168 +0.01(+0.19%)
Mar 27, 2003 3.790 3.853 3.790 3.853 97,542 +0.04(+1.17%)
Mar 26, 2003 3.772 3.808 3.766 3.808 156,734 +0.03(+0.92%)
Mar 25, 2003 3.756 3.777 3.756 3.774 8,336 +0.02(+0.51%)
Mar 24, 2003 3.728 3.757 3.728 3.754 157,568 +0.03(+0.74%)
Mar 21, 2003 3.706 3.730 3.706 3.727 31,680 +0.04(+1.21%)
Mar 20, 2003 3.717 3.795 3.682 3.682 96,708 -0.02(-0.62%)
Mar 19, 2003 3.710 3.710 3.704 3.705 20,842 -0.00(-0.03%)
Mar 18, 2003 3.742 3.778 3.706 3.706 110,047 -0.05(-1.37%)
Mar 17, 2003 3.706 3.759 3.706 3.758 196,752 +0.06(+1.49%)
Mar 14, 2003 3.693 3.704 3.693 3.703 118,384 +0.01(+0.26%)
Mar 13, 2003 3.690 3.694 3.690 3.693 87,538 -0.00(-0.06%)
Mar 12, 2003 3.715 3.715 3.682 3.696 126,721 -0.02(-0.61%)
Mar 11, 2003 3.706 3.718 3.706 3.718 17,507 -0.00(-0.03%)
Mar 10, 2003 3.736 3.736 3.718 3.720 8,336 -0.03(-0.93%)
Mar 07, 2003 3.802 3.802 3.748 3.754 43,352 -0.05(-1.42%)
Mar 06, 2003 3.828 3.838 3.796 3.808 105,879 -0.02(-0.63%)
Mar 05, 2003 3.764 3.853 3.764 3.832 88,371 +0.06(+1.65%)
Mar 04, 2003 3.944 3.944 3.766 3.770 112,549 -0.18(-4.50%)
Mar 03, 2003 3.880 3.958 3.880 3.947 95,041 +0.07(+1.79%)
Feb 28, 2003 3.816 3.898 3.816 3.878 120,885 +0.06(+1.51%)
Feb 27, 2003 3.646 3.820 3.646 3.820 40,017 +0.20(+5.46%)
Feb 26, 2003 3.556 3.652 3.529 3.622 1,333,914 +0.07(+2.03%)
Feb 25, 2003 3.544 3.550 3.544 3.550 10,004 -0.01(-0.20%)
Feb 24, 2003 3.580 3.580 3.558 3.558 16,673 -0.03(-0.97%)
Feb 21, 2003 3.594 3.597 3.592 3.592 10,838 +0.00(+0.00%)
Feb 20, 2003 3.598 3.598 3.590 3.592 20,008 -0.01(-0.17%)
Feb 19, 2003 3.595 3.601 3.595 3.598 228,432 +0.00(+0.03%)
Feb 18, 2003 3.668 3.673 3.589 3.597 76,700 -0.09(-2.57%)
Feb 14, 2003 3.705 3.706 3.691 3.692 14,172 -0.01(-0.36%)
Feb 13, 2003 3.696 3.712 3.696 3.705 12,505 +0.00(+0.13%)
Feb 12, 2003 3.710 3.757 3.700 3.700 113,382 -0.01(-0.16%)
Feb 11, 2003 3.699 3.724 3.699 3.706 50,021 +0.02(+0.46%)
Feb 10, 2003 3.697 3.700 3.688 3.690 12,505 +0.00(+0.00%)
Feb 07, 2003 3.705 3.706 3.690 3.690 10,838 +0.00(+0.03%)
Feb 06, 2003 3.718 3.718 3.688 3.688 27,511 -0.03(-0.81%)
Feb 05, 2003 3.705 3.720 3.705 3.718 63,360 +0.01(+0.36%)
Feb 04, 2003 3.712 3.718 3.694 3.705 32,514 -0.01(-0.35%)
Feb 03, 2003 3.750 3.760 3.718 3.718 18,341 -0.02(-0.55%)
Jan 31, 2003 3.747 3.766 3.718 3.739 52,522 +0.00(+0.13%)
Jan 30, 2003 3.726 3.760 3.717 3.734 63,360 +0.01(+0.26%)
Jan 29, 2003 3.732 3.738 3.708 3.724 62,527 -0.01(-0.35%)
Jan 28, 2003 3.772 3.772 3.738 3.738 49,188 -0.03(-0.76%)
Jan 27, 2003 3.778 3.778 3.766 3.766 40,851 -0.02(-0.63%)
Jan 24, 2003 3.790 3.790 3.790 3.790 1,667 +0.01(+0.19%)
Jan 23, 2003 3.816 3.816 3.778 3.783 7,503 -0.04(-1.07%)
Jan 22, 2003 3.826 3.837 3.824 3.824 18,341 -0.01(-0.31%)
Jan 21, 2003 3.898 3.898 3.836 3.836 49,188 -0.07(-1.90%)
Jan 17, 2003 3.916 3.931 3.898 3.910 23,343 -0.01(-0.15%)
Jan 16, 2003 3.908 3.916 3.900 3.916 23,343 +0.01(+0.28%)
Jan 15, 2003 3.910 3.910 3.898 3.905 8,336 -0.02(-0.43%)
Jan 14, 2003 3.922 3.925 3.914 3.922 13,339 -0.02(-0.43%)
Jan 13, 2003 3.994 3.994 3.939 3.939 50,855 -0.04(-1.08%)
Jan 10, 2003 3.998 4.022 3.982 3.982 94,207 -0.01(-0.27%)
Jan 09, 2003 3.977 4.012 3.977 3.993 72,531 +0.03(+0.67%)
Jan 08, 2003 3.967 3.970 3.967 3.967 25,844 +0.00(+0.00%)
Jan 07, 2003 3.949 3.967 3.949 3.967 22,509 +0.02(+0.46%)
Jan 06, 2003 3.956 3.958 3.947 3.949 41,684 -0.01(-0.27%)
Jan 03, 2003 3.958 3.964 3.958 3.959 89,205 +0.02(+0.49%)
Jan 02, 2003 3.892 3.940 3.889 3.940 31,680 +0.06(+1.55%)
Dec 31, 2002 3.920 3.920 3.880 3.880 35,848 -0.04(-1.10%)
Dec 30, 2002 3.900 3.925 3.900 3.923 16,673 +0.03(+0.89%)
Dec 27, 2002 3.904 3.904 3.874 3.889 20,842 -0.02(-0.40%)
Dec 26, 2002 3.824 3.910 3.824 3.904 73,365 +0.10(+2.58%)
Dec 24, 2002 3.897 3.897 3.802 3.806 125,054 -0.09(-2.37%)
Dec 23, 2002 3.920 3.920 3.868 3.898 129,222 -0.00(-0.06%)
Dec 20, 2002 3.873 3.958 3.866 3.901 115,883 +0.04(+1.03%)
Dec 19, 2002 3.742 3.864 3.742 3.861 115,883 +0.09(+2.35%)
Dec 18, 2002 3.868 3.880 3.772 3.772 88,371 -0.11(-2.87%)
Dec 17, 2002 3.790 3.884 3.790 3.884 130,056 +0.11(+2.79%)
Dec 16, 2002 3.679 3.790 3.658 3.778 112,549 +0.09(+2.57%)
Dec 13, 2002 3.676 3.690 3.676 3.684 23,343 +0.02(+0.46%)
Dec 12, 2002 3.596 3.667 3.589 3.667 39,183 +0.08(+2.17%)
Dec 11, 2002 3.591 3.610 3.589 3.589 130,056 -0.01(-0.27%)
Dec 10, 2002 3.580 3.626 3.562 3.598 165,905 +0.01(+0.33%)
Dec 09, 2002 3.606 3.606 3.574 3.586 156,734 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.602 17,507 -0.03(-0.92%)
Dec 05, 2002 3.640 3.645 3.636 3.636 9,170 +0.00(+0.00%)
Dec 04, 2002 3.615 3.640 3.604 3.636 79,201 +0.00(+0.03%)
Dec 03, 2002 3.614 3.634 3.614 3.634 90,039 +0.02(+0.60%)
Dec 02, 2002 3.658 3.670 3.598 3.613 418,515 -0.04(-1.08%)
Nov 29, 2002 3.658 3.658 3.652 3.652 3,334 -0.01(-0.33%)
Nov 27, 2002 3.668 3.690 3.646 3.664 112,549 +0.01(+0.30%)
Nov 26, 2002 3.646 3.657 3.646 3.654 95,875 +0.01(+0.20%)
Nov 25, 2002 3.646 3.670 3.646 3.646 96,708 +0.01(+0.16%)
Nov 22, 2002 3.650 3.658 3.640 3.640 258,445 -0.00(-0.07%)
Nov 21, 2002 3.651 3.675 3.634 3.643 705,307 -0.01(-0.23%)
Nov 20, 2002 3.652 3.658 3.649 3.651 51,689 -0.00(-0.03%)
Nov 19, 2002 3.660 3.660 3.634 3.652 194,251 -0.01(-0.16%)
Nov 18, 2002 3.672 3.687 3.658 3.658 54,190 -0.01(-0.36%)
Nov 15, 2002 3.670 3.672 3.658 3.672 29,179 +0.00(+0.00%)
Nov 14, 2002 3.667 3.672 3.660 3.672 100,043 +0.01(+0.36%)
Nov 13, 2002 3.705 3.705 3.598 3.658 305,966 -0.05(-1.39%)
Nov 12, 2002 3.678 3.718 3.678 3.710 16,673 +0.04(+1.08%)
Nov 11, 2002 3.700 3.718 3.670 3.670 61,693 -0.02(-0.49%)
Nov 08, 2002 3.694 3.700 3.682 3.688 5,835 -0.02(-0.42%)
Nov 07, 2002 3.717 3.724 3.704 3.704 85,870 -0.00(-0.06%)
Nov 06, 2002 3.706 3.732 3.704 3.706 63,360 +0.01(+0.19%)
Nov 05, 2002 3.704 3.736 3.658 3.699 153,400 -0.01(-0.36%)
Nov 04, 2002 3.688 3.726 3.687 3.712 127,555 +0.01(+0.32%)
Nov 01, 2002 3.714 3.717 3.700 3.700 47,520 -0.02(-0.42%)
Oct 31, 2002 3.712 3.716 3.694 3.716 20,008 +0.03(+0.72%)
Oct 30, 2002 3.690 3.690 3.690 3.690 833 -0.03(-0.74%)
Oct 29, 2002 3.718 3.748 3.717 3.717 55,023 +0.01(+0.29%)
Oct 28, 2002 3.685 3.754 3.681 3.706 75,032 +0.02(+0.49%)
Oct 25, 2002 3.662 3.702 3.662 3.688 39,183 +0.03(+0.82%)
Oct 24, 2002 3.664 3.668 3.658 3.658 5,835 -0.01(-0.33%)
Oct 23, 2002 3.669 3.682 3.664 3.670 15,840 +0.00(+0.13%)
Oct 22, 2002 3.682 3.688 3.646 3.666 145,063 -0.02(-0.55%)
Oct 21, 2002 3.688 3.700 3.682 3.686 75,032 -0.03(-0.71%)
Oct 18, 2002 3.715 3.715 3.688 3.712 15,840 -0.01(-0.16%)
Oct 17, 2002 3.720 3.746 3.715 3.718 69,196 -0.02(-0.48%)
Oct 16, 2002 3.705 3.736 3.624 3.736 196,752 +0.03(+0.81%)
Oct 15, 2002 3.754 3.754 3.694 3.706 70,864 -0.05(-1.44%)
Oct 14, 2002 3.760 3.766 3.754 3.760 10,004 -0.00(-0.03%)
Oct 11, 2002 3.706 3.772 3.706 3.762 33,347 +0.06(+1.72%)
Oct 10, 2002 3.670 3.698 3.670 3.698 523,561 +0.02(+0.42%)
Oct 09, 2002 3.676 3.682 3.673 3.682 81,702 +0.01(+0.16%)
Oct 08, 2002 3.610 3.676 3.610 3.676 104,212 +0.06(+1.79%)
Oct 07, 2002 3.694 3.705 3.604 3.612 3,001,307 -0.09(-2.56%)
Oct 04, 2002 3.790 3.804 3.694 3.706 256,778 -0.11(-2.95%)
Oct 03, 2002 3.766 3.819 3.718 3.819 88,371 +0.05(+1.37%)
Oct 02, 2002 3.622 3.774 3.622 3.768 62,527 +0.13(+3.66%)
Oct 01, 2002 3.576 3.634 3.576 3.634 20,008 +0.06(+1.68%)
Sep 30, 2002 3.590 3.598 3.538 3.574 70,030 -0.02(-0.50%)
Sep 27, 2002 3.610 3.610 3.586 3.592 18,341 -0.02(-0.53%)
Sep 26, 2002 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Sep 25, 2002 3.592 3.612 3.586 3.612 11,671 +0.03(+0.70%)
Sep 24, 2002 3.601 3.628 3.586 3.586 27,511 -0.03(-0.96%)
Sep 23, 2002 3.600 3.622 3.600 3.621 10,004 +0.02(+0.63%)
Sep 20, 2002 3.682 3.682 3.594 3.598 88,371 -0.08(-2.15%)
Sep 19, 2002 3.684 3.706 3.678 3.678 48,354 -0.01(-0.20%)
Sep 18, 2002 3.688 3.696 3.684 3.685 8,336 -0.02(-0.42%)
Sep 17, 2002 3.708 3.718 3.700 3.700 21,676 -0.01(-0.16%)
Sep 16, 2002 3.684 3.724 3.684 3.706 87,538 +0.02(+0.62%)
Sep 13, 2002 3.670 3.685 3.670 3.684 7,503 +0.00(+0.03%)
Sep 12, 2002 3.652 3.688 3.652 3.682 21,676 +0.05(+1.49%)
Sep 11, 2002 3.658 3.658 3.628 3.628 135,892 +0.11(+3.07%)
Sep 10, 2002 3.501 3.520 3.500 3.520 39,183 +0.04(+1.10%)
Sep 09, 2002 3.478 3.482 3.478 3.482 2,501 +0.00(+0.07%)
Sep 06, 2002 3.490 3.490 3.480 3.480 10,004 +0.00(+0.03%)
Sep 05, 2002 3.466 3.481 3.456 3.478 40,017 -0.02(-0.51%)
Sep 04, 2002 3.478 3.496 3.474 3.496 139,227 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.