Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.37 +0.13 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.718 6.718 6.696 6.699 21,681 -0.02(-0.32%)
Aug 30, 2004 6.739 6.739 6.701 6.720 138,009 -0.02(-0.25%)
Aug 27, 2004 6.708 6.754 6.706 6.737 102,985 +0.03(+0.50%)
Aug 26, 2004 6.668 6.706 6.658 6.703 57,538 +0.02(+0.25%)
Aug 25, 2004 6.715 6.727 6.668 6.687 67,545 -0.11(-1.55%)
Aug 24, 2004 6.751 6.811 6.751 6.792 43,362 +0.04(+0.60%)
Aug 23, 2004 6.807 6.819 6.751 6.751 37,942 -0.06(-0.81%)
Aug 20, 2004 6.816 6.835 6.783 6.807 28,352 -0.02(-0.35%)
Aug 19, 2004 6.828 6.831 6.787 6.831 22,932 +0.03(+0.39%)
Aug 18, 2004 6.787 6.831 6.773 6.804 25,016 +0.00(+0.04%)
Aug 17, 2004 6.679 6.802 6.679 6.802 24,182 +0.13(+1.98%)
Aug 16, 2004 6.658 6.761 6.658 6.670 29,603 +0.02(+0.32%)
Aug 13, 2004 6.588 6.658 6.524 6.648 85,474 +0.05(+0.76%)
Aug 12, 2004 6.641 6.644 6.581 6.598 51,284 -0.05(-0.79%)
Aug 11, 2004 6.632 6.656 6.629 6.651 46,281 +0.01(+0.11%)
Aug 10, 2004 6.653 6.653 6.610 6.644 51,284 +0.05(+0.76%)
Aug 09, 2004 6.586 6.672 6.524 6.593 55,870 -0.00(-0.07%)
Aug 06, 2004 6.991 6.991 6.596 6.598 344,398 -0.41(-5.88%)
Aug 05, 2004 7.111 7.118 7.006 7.010 53,786 -0.09(-1.25%)
Aug 04, 2004 7.063 7.195 7.025 7.099 95,897 +0.06(+0.85%)
Aug 03, 2004 7.051 7.068 6.994 7.039 50,033 -0.04(-0.51%)
Aug 02, 2004 7.034 7.145 6.975 7.075 55,037 -0.02(-0.27%)
Jul 30, 2004 7.111 7.142 7.042 7.094 37,942 +0.01(+0.10%)
Jul 29, 2004 6.943 7.138 6.891 7.087 95,063 +0.17(+2.46%)
Jul 28, 2004 6.965 6.965 6.835 6.917 149,267 -0.04(-0.55%)
Jul 27, 2004 6.955 7.008 6.881 6.955 74,633 -0.02(-0.28%)
Jul 26, 2004 7.015 7.042 6.934 6.975 144,680 +0.01(+0.21%)
Jul 23, 2004 6.958 7.003 6.948 6.960 24,599 +0.00(+0.00%)
Jul 22, 2004 7.142 7.142 6.958 6.960 93,813 -0.16(-2.22%)
Jul 21, 2004 7.118 7.183 7.106 7.118 116,328 +0.02(+0.27%)
Jul 20, 2004 7.039 7.183 6.991 7.099 85,474 +0.04(+0.51%)
Jul 19, 2004 7.123 7.130 7.039 7.063 44,613 -0.03(-0.37%)
Jul 16, 2004 7.087 7.121 7.075 7.090 32,938 +0.00(+0.07%)
Jul 15, 2004 7.174 7.174 7.075 7.085 139,677 -0.11(-1.53%)
Jul 14, 2004 7.162 7.255 7.099 7.195 39,193 +0.02(+0.30%)
Jul 13, 2004 7.159 7.248 7.142 7.174 57,121 +0.01(+0.13%)
Jul 12, 2004 7.181 7.181 7.159 7.164 111,741 +0.00(+0.03%)
Jul 09, 2004 7.195 7.195 7.092 7.162 65,877 -0.04(-0.50%)
Jul 08, 2004 7.198 7.231 7.159 7.198 155,104 +0.02(+0.33%)
Jul 07, 2004 7.193 7.279 7.171 7.174 300,618 +0.02(+0.34%)
Jul 06, 2004 6.991 7.200 6.991 7.150 211,392 +0.18(+2.65%)
Jul 02, 2004 7.003 7.003 6.931 6.965 82,555 -0.01(-0.21%)
Jul 01, 2004 7.006 7.015 6.970 6.979 182,622 -0.00(-0.03%)
Jun 30, 2004 6.955 6.991 6.931 6.982 218,063 +0.09(+1.25%)
Jun 29, 2004 6.797 6.931 6.787 6.895 353,988 +0.16(+2.35%)
Jun 28, 2004 6.596 6.787 6.596 6.737 112,158 +0.16(+2.41%)
Jun 25, 2004 6.478 6.584 6.476 6.579 103,402 +0.10(+1.55%)
Jun 24, 2004 6.408 6.562 6.404 6.478 153,436 +0.06(+0.86%)
Jun 23, 2004 6.380 6.428 6.380 6.423 135,507 +0.04(+0.64%)
Jun 22, 2004 6.399 6.399 6.365 6.382 34,189 -0.00(-0.04%)
Jun 21, 2004 6.380 6.418 6.356 6.385 139,260 +0.00(+0.08%)
Jun 18, 2004 6.418 6.447 6.349 6.380 413,194 -0.06(-0.97%)
Jun 17, 2004 6.452 6.473 6.394 6.442 133,006 -0.02(-0.33%)
Jun 16, 2004 6.332 6.464 6.332 6.464 172,199 +0.12(+1.93%)
Jun 15, 2004 6.272 6.341 6.272 6.341 51,284 +0.10(+1.58%)
Jun 14, 2004 6.260 6.296 6.226 6.243 102,568 -0.03(-0.46%)
Jun 10, 2004 6.265 6.296 6.221 6.272 43,779 +0.03(+0.50%)
Jun 09, 2004 6.353 6.353 6.236 6.241 39,193 -0.11(-1.74%)
Jun 08, 2004 6.380 6.461 6.284 6.351 106,738 -0.00(-0.08%)
Jun 07, 2004 6.322 6.406 6.320 6.356 68,379 +0.06(+0.91%)
Jun 04, 2004 6.248 6.368 6.248 6.298 56,287 +0.03(+0.42%)
Jun 03, 2004 6.303 6.356 6.217 6.272 111,324 -0.05(-0.76%)
Jun 02, 2004 6.356 6.404 6.301 6.320 131,338 -0.05(-0.83%)
Jun 01, 2004 6.452 6.459 6.370 6.373 355,655 -0.13(-1.99%)
May 28, 2004 6.552 6.629 6.500 6.502 84,223 -0.07(-1.13%)
May 27, 2004 6.524 6.576 6.476 6.576 86,724 +0.04(+0.62%)
May 26, 2004 6.512 6.596 6.466 6.536 328,554 +0.02(+0.37%)
May 25, 2004 6.454 6.512 6.351 6.512 148,016 +0.06(+0.89%)
May 24, 2004 6.416 6.478 6.416 6.454 76,301 +0.03(+0.41%)
May 21, 2004 6.356 6.543 6.332 6.428 153,019 +0.04(+0.64%)
May 20, 2004 6.423 6.440 6.346 6.387 157,605 -0.01(-0.19%)
May 19, 2004 6.516 6.536 6.399 6.399 143,429 -0.11(-1.62%)
May 18, 2004 6.536 6.560 6.456 6.504 146,765 +0.01(+0.15%)
May 17, 2004 6.727 6.730 6.380 6.495 335,642 -0.22(-3.25%)
May 14, 2004 6.797 6.809 6.711 6.713 63,792 -0.10(-1.41%)
May 13, 2004 6.620 6.809 6.620 6.809 215,978 +0.14(+2.16%)
May 12, 2004 6.819 6.819 6.612 6.665 120,914 -0.18(-2.59%)
May 11, 2004 6.751 6.859 6.751 6.843 188,877 +0.13(+1.93%)
May 10, 2004 6.895 6.895 6.668 6.713 185,541 -0.19(-2.81%)
May 07, 2004 7.106 7.118 6.835 6.907 216,395 -0.28(-3.84%)
May 05, 2004 7.279 7.303 7.183 7.183 408,608 +0.02(+0.34%)
May 04, 2004 7.024 7.159 7.015 7.159 132,589 +0.14(+1.93%)
May 03, 2004 7.046 7.046 7.021 7.024 165,111 -0.02(-0.31%)
Apr 30, 2004 7.045 7.051 7.039 7.045 144,263 +0.00(+0.07%)
Apr 29, 2004 6.994 7.040 6.982 7.040 143,429 +0.06(+0.86%)
Apr 28, 2004 6.880 6.981 6.871 6.981 244,330 +0.11(+1.61%)
Apr 27, 2004 6.883 6.893 6.853 6.870 340,228 -0.01(-0.19%)
Apr 26, 2004 6.865 6.955 6.846 6.883 306,039 +0.05(+0.70%)
Apr 23, 2004 6.955 6.955 6.823 6.835 152,602 -0.13(-1.84%)
Apr 22, 2004 6.991 7.001 6.963 6.964 83,389 -0.00(-0.03%)
Apr 21, 2004 7.063 7.074 6.965 6.966 191,795 -0.08(-1.12%)
Apr 20, 2004 6.949 7.105 6.933 7.045 244,330 +0.13(+1.82%)
Apr 19, 2004 6.894 6.955 6.867 6.919 233,490 +0.10(+1.50%)
Apr 16, 2004 6.792 6.835 6.781 6.817 155,104 +0.04(+0.55%)
Apr 15, 2004 6.796 6.796 6.775 6.780 92,562 +0.01(+0.21%)
Apr 14, 2004 6.875 6.881 6.763 6.766 313,544 -0.12(-1.67%)
Apr 13, 2004 6.895 6.901 6.879 6.881 134,256 -0.03(-0.50%)
Apr 12, 2004 6.928 6.947 6.913 6.916 169,280 -0.02(-0.35%)
Apr 08, 2004 6.978 6.978 6.931 6.940 90,060 -0.04(-0.55%)
Apr 07, 2004 6.955 7.000 6.955 6.978 179,287 +0.04(+0.59%)
Apr 06, 2004 6.861 7.003 6.859 6.937 203,470 +0.08(+1.10%)
Apr 05, 2004 6.847 6.865 6.839 6.862 150,100 +0.03(+0.47%)
Apr 02, 2004 6.823 6.865 6.823 6.829 172,616 +0.03(+0.37%)
Apr 01, 2004 6.768 6.883 6.768 6.804 225,151 +0.07(+0.98%)
Mar 31, 2004 6.772 6.775 6.697 6.738 197,632 -0.04(-0.62%)
Mar 30, 2004 6.628 6.835 6.614 6.780 424,452 +0.17(+2.58%)
Mar 29, 2004 6.572 6.628 6.552 6.610 186,792 +0.05(+0.80%)
Mar 26, 2004 6.542 6.605 6.528 6.557 196,799 +0.03(+0.51%)
Mar 25, 2004 6.653 6.653 6.480 6.524 199,300 -0.13(-1.95%)
Mar 24, 2004 6.620 6.686 6.608 6.653 199,300 +0.03(+0.42%)
Mar 23, 2004 6.656 6.666 6.623 6.626 174,283 -0.03(-0.45%)
Mar 22, 2004 6.566 6.719 6.566 6.656 311,876 +0.07(+1.04%)
Mar 19, 2004 6.558 6.596 6.558 6.587 235,992 +0.04(+0.60%)
Mar 18, 2004 6.548 6.567 6.536 6.548 153,436 -0.01(-0.18%)
Mar 17, 2004 6.536 6.593 6.536 6.560 323,550 +0.00(+0.00%)
Mar 16, 2004 6.556 6.592 6.536 6.560 230,154 +0.00(+0.07%)
Mar 15, 2004 6.503 6.573 6.490 6.555 243,497 +0.06(+0.89%)
Mar 12, 2004 6.453 6.500 6.411 6.497 271,849 +0.05(+0.71%)
Mar 11, 2004 6.352 6.476 6.352 6.452 267,680 +0.10(+1.51%)
Mar 10, 2004 6.437 6.437 6.295 6.356 552,871 -0.07(-1.08%)
Mar 09, 2004 6.596 6.596 6.356 6.425 664,613 -0.16(-2.39%)
Mar 08, 2004 6.705 6.706 6.581 6.582 236,825 -0.12(-1.82%)
Mar 05, 2004 6.425 6.757 6.364 6.705 665,447 +0.28(+4.35%)
Mar 04, 2004 6.483 6.489 6.423 6.425 509,509 -0.05(-0.78%)
Mar 03, 2004 6.614 6.614 6.476 6.476 730,491 -0.15(-2.26%)
Mar 02, 2004 6.596 6.793 6.596 6.626 866,416 +0.05(+0.82%)
Mar 01, 2004 6.477 6.590 6.471 6.572 455,306 +0.09(+1.46%)
Feb 27, 2004 6.569 6.587 6.472 6.477 365,245 -0.08(-1.23%)
Feb 26, 2004 6.476 6.618 6.476 6.557 506,173 +0.19(+2.94%)
Feb 25, 2004 6.391 6.413 6.370 6.370 310,208 -0.03(-0.41%)
Feb 24, 2004 6.329 6.422 6.326 6.396 431,123 +0.07(+1.12%)
Feb 23, 2004 6.310 6.338 6.310 6.326 104,236 +0.01(+0.09%)
Feb 20, 2004 6.320 6.334 6.290 6.320 155,938 -0.01(-0.19%)
Feb 19, 2004 6.341 6.356 6.326 6.332 300,201 +0.00(+0.02%)
Feb 18, 2004 6.356 6.356 6.320 6.331 252,669 -0.03(-0.40%)
Feb 17, 2004 6.350 6.356 6.344 6.356 281,022 +0.02(+0.28%)
Feb 13, 2004 6.356 6.356 6.332 6.338 163,443 -0.01(-0.13%)
Feb 12, 2004 6.356 6.362 6.344 6.346 270,181 -0.01(-0.15%)
Feb 11, 2004 6.404 6.404 6.355 6.356 346,899 -0.03(-0.54%)
Feb 10, 2004 6.382 6.404 6.382 6.391 596,234 +0.01(+0.13%)
Feb 09, 2004 6.386 6.416 6.365 6.382 271,015 +0.06(+0.87%)
Feb 06, 2004 6.289 6.356 6.280 6.327 156,772 +0.05(+0.78%)
Feb 05, 2004 6.278 6.278 6.236 6.278 267,680 +0.00(+0.00%)
Feb 04, 2004 6.441 6.441 6.278 6.278 142,595 -0.18(-2.86%)
Feb 03, 2004 6.548 6.548 6.459 6.462 481,990 -0.10(-1.48%)
Feb 02, 2004 6.374 6.657 6.367 6.560 937,297 +0.20(+3.11%)
Jan 30, 2004 6.326 6.380 6.308 6.362 304,371 +0.05(+0.72%)
Jan 29, 2004 6.224 6.316 6.215 6.316 540,363 +0.10(+1.68%)
Jan 28, 2004 6.266 6.269 6.206 6.212 739,664 -0.07(-1.16%)
Jan 27, 2004 6.218 6.386 6.218 6.285 3,444,816 +0.08(+1.30%)
Jan 26, 2004 6.116 6.208 6.116 6.205 100,067 +0.10(+1.63%)
Jan 23, 2004 6.055 6.110 6.026 6.105 593,732 +0.06(+0.91%)
Jan 22, 2004 6.074 6.074 6.040 6.050 71,714 -0.02(-0.39%)
Jan 21, 2004 6.086 6.127 6.074 6.074 75,884 +0.02(+0.30%)
Jan 20, 2004 6.051 6.068 6.036 6.056 216,812 +0.00(+0.08%)
Jan 16, 2004 6.098 6.158 6.050 6.051 147,599 -0.01(-0.16%)
Jan 15, 2004 6.080 6.080 6.056 6.061 89,226 -0.00(-0.02%)
Jan 14, 2004 6.060 6.086 6.054 6.062 200,968 +0.01(+0.24%)
Jan 13, 2004 6.038 6.050 6.020 6.048 135,090 +0.02(+0.36%)
Jan 12, 2004 6.008 6.038 5.997 6.026 205,971 +0.02(+0.30%)
Jan 09, 2004 6.086 6.086 6.008 6.008 395,265 -0.09(-1.49%)
Jan 08, 2004 6.145 6.145 6.099 6.099 52,535 -0.05(-0.74%)
Jan 07, 2004 6.260 6.260 6.137 6.145 84,223 -0.10(-1.65%)
Jan 06, 2004 6.293 6.293 6.248 6.248 15,010 -0.03(-0.53%)
Jan 05, 2004 6.320 6.323 6.274 6.281 89,226 -0.04(-0.61%)
Jan 02, 2004 6.356 6.356 6.314 6.320 25,850 -0.05(-0.75%)
Dec 31, 2003 6.266 6.368 6.266 6.368 60,040 +0.11(+1.69%)
Dec 30, 2003 6.268 6.268 6.268 6.262 6,671 +0.02(+0.29%)
Dec 29, 2003 6.223 6.256 6.215 6.244 25,016 +0.04(+0.66%)
Dec 26, 2003 6.151 6.206 6.151 6.203 92,562 +0.05(+0.84%)
Dec 24, 2003 6.135 6.152 6.135 6.152 25,850 +0.01(+0.10%)
Dec 23, 2003 6.147 6.158 6.137 6.146 33,355 -0.01(-0.10%)
Dec 22, 2003 6.145 6.157 6.145 6.152 63,375 +0.00(+0.06%)
Dec 19, 2003 6.145 6.182 6.145 6.148 45,030 +0.01(+0.20%)
Dec 18, 2003 6.170 6.235 6.136 6.136 186,792 -0.03(-0.54%)
Dec 17, 2003 6.039 6.170 6.039 6.170 125,918 +0.16(+2.69%)
Dec 16, 2003 5.948 6.014 5.948 6.008 75,884 +0.07(+1.11%)
Dec 15, 2003 5.866 5.996 5.866 5.942 120,914 +0.10(+1.77%)
Dec 12, 2003 5.756 5.839 5.756 5.839 61,708 +0.07(+1.29%)
Dec 11, 2003 5.745 5.768 5.744 5.765 1,144,936 +0.03(+0.54%)
Dec 10, 2003 5.762 5.762 5.733 5.733 158,439 -0.03(-0.60%)
Dec 09, 2003 5.755 5.768 5.747 5.768 51,701 +0.03(+0.50%)
Dec 08, 2003 5.757 5.757 5.739 5.739 75,050 +0.00(+0.08%)
Dec 05, 2003 5.742 5.743 5.742 5.735 141,762 -0.02(-0.40%)
Dec 04, 2003 5.780 5.780 5.756 5.757 114,243 -0.02(-0.41%)
Dec 03, 2003 5.720 5.791 5.720 5.781 220,148 +0.10(+1.82%)
Dec 02, 2003 5.705 5.705 5.679 5.678 116,745 -0.03(-0.46%)
Dec 01, 2003 5.720 5.720 5.705 5.705 118,412 +0.01(+0.13%)
Nov 28, 2003 5.707 5.717 5.696 5.697 32,521 -0.01(-0.17%)
Nov 26, 2003 5.719 5.719 5.707 5.707 66,711 -0.02(-0.27%)
Nov 25, 2003 5.720 5.720 5.715 5.723 24,182 -0.02(-0.27%)
Nov 24, 2003 5.708 5.756 5.708 5.738 45,030 +0.05(+0.84%)
Nov 21, 2003 5.672 5.695 5.672 5.690 60,874 +0.01(+0.13%)
Nov 20, 2003 5.617 5.683 5.613 5.683 100,901 +0.05(+0.83%)
Nov 19, 2003 5.672 5.672 5.559 5.636 152,602 -0.02(-0.40%)
Nov 18, 2003 5.675 5.675 5.655 5.659 104,236 -0.04(-0.65%)
Nov 17, 2003 5.690 5.696 5.667 5.696 92,562 -0.06(-1.00%)
Nov 14, 2003 5.756 5.756 5.743 5.754 10,840 -0.01(-0.15%)
Nov 13, 2003 5.768 5.818 5.762 5.762 52,535 -0.02(-0.31%)
Nov 12, 2003 5.744 5.904 5.744 5.780 111,741 +0.07(+1.22%)
Nov 11, 2003 5.714 5.717 5.709 5.711 188,460 +0.00(+0.04%)
Nov 10, 2003 5.618 5.705 5.618 5.708 220,981 +0.08(+1.38%)
Nov 07, 2003 5.520 5.653 5.520 5.630 140,094 +0.13(+2.40%)
Nov 06, 2003 5.393 5.449 5.393 5.498 214,310 +0.11(+1.98%)
Nov 05, 2003 5.504 5.468 5.389 5.392 279,354 -0.05(-0.99%)
Nov 04, 2003 5.504 5.504 5.444 5.446 54,203 -0.07(-1.28%)
Nov 03, 2003 5.588 5.588 5.516 5.516 122,582 +0.10(+1.79%)
Oct 31, 2003 5.372 5.419 5.372 5.419 45,030 +0.02(+0.42%)
Oct 30, 2003 5.376 5.396 5.376 5.396 65,877 +0.00(+0.00%)
Oct 29, 2003 5.395 5.414 5.392 5.396 94,230 +0.00(+0.00%)
Oct 28, 2003 5.372 5.396 5.348 5.396 164,277 -0.02(-0.42%)
Oct 27, 2003 5.444 5.444 5.419 5.419 11,674 -0.05(-0.86%)
Oct 24, 2003 5.466 5.466 5.466 5.466 2,501 +0.00(+0.04%)
Oct 23, 2003 5.555 5.558 5.464 5.464 70,047 -0.10(-1.85%)
Oct 22, 2003 5.597 5.597 5.567 5.567 11,674 -0.04(-0.64%)
Oct 21, 2003 5.525 5.612 5.538 5.603 86,724 +0.08(+1.41%)
Oct 20, 2003 5.309 5.510 5.309 5.525 150,100 +0.22(+4.16%)
Oct 17, 2003 5.294 5.333 5.294 5.304 35,857 -0.00(-0.07%)
Oct 16, 2003 5.306 5.308 5.306 5.308 51,701 -0.06(-1.21%)
Oct 15, 2003 5.438 5.504 5.364 5.372 128,419 -0.05(-0.99%)
Oct 14, 2003 5.276 5.424 5.276 5.426 72,548 +0.16(+2.96%)
Oct 13, 2003 5.269 5.302 5.268 5.270 86,724 +0.00(+0.09%)
Oct 10, 2003 5.274 5.306 5.258 5.266 132,589 +0.03(+0.48%)
Oct 09, 2003 5.216 5.305 5.193 5.240 309,374 +0.09(+1.75%)
Oct 08, 2003 5.073 5.179 5.073 5.151 550,370 +0.19(+3.84%)
Oct 07, 2003 4.889 4.960 4.899 4.960 45,864 +0.07(+1.45%)
Oct 06, 2003 4.942 4.953 4.888 4.889 50,033 -0.03(-0.66%)
Oct 03, 2003 4.947 4.947 4.947 4.921 47,531 -0.03(-0.61%)
Oct 02, 2003 4.965 4.965 4.951 4.951 15,843 +0.03(+0.71%)
Oct 01, 2003 4.965 4.965 4.911 4.917 72,548 -0.05(-1.09%)
Sep 30, 2003 5.025 5.037 4.956 4.971 130,921 -0.07(-1.31%)
Sep 29, 2003 5.037 5.037 5.031 5.037 78,386 +0.03(+0.57%)
Sep 26, 2003 5.049 5.049 4.986 5.008 97,565 -0.03(-0.57%)
Sep 25, 2003 5.109 5.109 5.037 5.037 35,857 -0.08(-1.64%)
Sep 24, 2003 5.146 5.157 5.121 5.121 66,711 -0.04(-0.70%)
Sep 23, 2003 5.157 5.157 5.157 5.157 40,860 +0.00(+0.00%)
Sep 22, 2003 5.169 5.169 5.133 5.157 56,704 +0.00(+0.00%)
Sep 19, 2003 5.151 5.157 5.151 5.157 41,694 +0.00(+0.00%)
Sep 18, 2003 5.133 5.155 5.133 5.157 60,040 +0.00(+0.02%)
Sep 17, 2003 5.170 5.175 5.152 5.155 23,349 -0.02(-0.44%)
Sep 16, 2003 5.205 5.205 5.145 5.178 44,196 -0.08(-1.53%)
Sep 15, 2003 5.276 5.276 5.240 5.258 56,704 -0.02(-0.41%)
Sep 12, 2003 5.222 5.282 5.195 5.280 48,365 +0.07(+1.33%)
Sep 11, 2003 5.205 5.276 5.199 5.210 60,040 +0.02(+0.35%)
Sep 10, 2003 5.199 5.252 5.193 5.193 77,552 -0.02(-0.35%)
Sep 09, 2003 5.205 5.210 5.187 5.210 71,714 +0.01(+0.23%)
Sep 08, 2003 5.181 5.215 5.172 5.199 1,155,777 +0.05(+0.93%)
Sep 05, 2003 5.258 5.258 5.109 5.151 100,067 -0.13(-2.50%)
Sep 04, 2003 5.251 5.300 5.240 5.282 115,911 +0.05(+1.03%)
Sep 03, 2003 5.210 5.263 5.182 5.228 115,077 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.