Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.79 +0.16 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.243	7.336	7.210	7.336	206,665	+0.01(+0.20%)
Aug 28, 2009	7.299	7.325	7.229	7.321	185,941	+0.03(+0.36%)
Aug 27, 2009	7.273	7.299	7.210	7.295	237,415	+0.09(+1.18%)
Aug 26, 2009	7.292	7.292	7.076	7.210	97,333	-0.05(-0.67%)
Aug 25, 2009	7.333	7.333	7.232	7.258	119,352	-0.04(-0.51%)
Aug 24, 2009	7.333	7.336	7.255	7.295	492,105	-0.00(-0.05%)
Aug 21, 2009	7.243	7.381	7.225	7.299	785,557	+0.08(+1.08%)
Aug 20, 2009	7.113	7.243	7.080	7.221	440,403	+0.14(+2.05%)
Aug 19, 2009	7.121	7.128	7.065	7.076	186,655	-0.03(-0.37%)
Aug 18, 2009	7.132	7.132	7.065	7.102	129,593	+0.03(+0.37%)
Aug 17, 2009	7.058	7.132	7.058	7.076	176,411	-0.11(-1.55%)
Aug 14, 2009	7.243	7.281	7.117	7.188	823,699	-0.07(-0.97%)
Aug 13, 2009	7.084	7.262	7.058	7.258	1,093,925	+0.17(+2.36%)
Aug 12, 2009	7.084	7.109	7.058	7.091	251,831	-0.02(-0.26%)
Aug 11, 2009	7.035	7.132	7.035	7.110	564,693	+0.00(+0.00%)
Aug 10, 2009	7.021	7.121	7.007	7.110	751,676	+0.03(+0.37%)
Aug 07, 2009	7.110	7.113	7.002	7.084	631,481	+0.02(+0.26%)
Aug 06, 2009	7.113	7.113	7.024	7.065	527,967	-0.03(-0.37%)
Aug 05, 2009	7.021	7.113	7.021	7.091	399,426	-0.00(-0.05%)
Aug 04, 2009	7.058	7.110	7.021	7.095	765,129	+0.02(+0.32%)
Aug 03, 2009	6.987	7.121	6.946	7.072	1,831,294	+0.09(+1.28%)
Jul 31, 2009	7.128	7.128	6.983	6.983	3,891,585	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pennymac Mortgage Investment Trust (NY: PMT )

Historical Prices