Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.478 8.478 8.372 8.397 94,506 -0.02(-0.20%)
Aug 30, 2012 8.427 8.427 8.389 8.414 82,093 -0.01(-0.15%)
Aug 29, 2012 8.465 8.465 8.423 8.427 72,694 -0.00(-0.05%)
Aug 27, 2012 8.393 8.448 8.386 8.431 142,975 +0.04(+0.45%)
Aug 24, 2012 8.389 8.397 8.359 8.393 75,856 +0.05(+0.61%)
Aug 23, 2012 8.347 8.368 8.334 8.343 92,938 +0.03(+0.30%)
Aug 22, 2012 8.343 8.385 8.317 8.317 73,791 -0.05(-0.66%)
Aug 21, 2012 8.351 8.389 8.321 8.372 100,475 +0.04(+0.46%)
Aug 20, 2012 8.355 8.372 8.283 8.334 148,053 +0.02(+0.20%)
Aug 17, 2012 8.376 8.376 8.279 8.317 129,393 -0.03(-0.40%)
Aug 16, 2012 8.330 8.351 8.309 8.351 193,364 +0.03(+0.36%)
Aug 15, 2012 8.296 8.326 8.271 8.321 82,948 +0.04(+0.46%)
Aug 14, 2012 8.317 8.317 8.224 8.283 211,972 -0.01(-0.10%)
Aug 13, 2012 8.338 8.338 8.212 8.292 229,514 -0.05(-0.56%)
Aug 10, 2012 8.338 8.338 8.321 8.338 67,329 -0.00(-0.05%)
Aug 09, 2012 8.364 8.364 8.275 8.343 148,122 +0.04(+0.51%)
Aug 08, 2012 8.317 8.347 8.220 8.300 149,512 -0.00(-0.05%)
Aug 07, 2012 8.317 8.317 8.258 8.305 95,094 -0.01(-0.15%)
Aug 06, 2012 8.380 8.423 8.279 8.317 123,541 -0.02(-0.25%)
Aug 03, 2012 8.359 8.359 8.309 8.338 105,260 +0.03(+0.36%)
Aug 02, 2012 8.296 8.338 8.271 8.309 118,330 -0.00(-0.05%)
Aug 01, 2012 8.296 8.317 8.271 8.313 239,246 +0.02(+0.20%)
Jul 31, 2012 8.275 8.326 8.262 8.296 111,158 +0.02(+0.26%)
Jul 30, 2012 8.275 8.275 8.237 8.275 111,674 -0.02(-0.25%)
Jul 27, 2012 8.271 8.305 8.254 8.296 130,587 +0.03(+0.31%)
Jul 26, 2012 8.343 8.347 8.250 8.271 167,260 -0.08(-0.91%)
Jul 25, 2012 8.393 8.402 8.338 8.347 116,430 -0.01(-0.10%)
Jul 24, 2012 8.368 8.368 8.317 8.355 149,479 -0.02(-0.20%)
Jul 23, 2012 8.296 8.372 8.271 8.372 92,467 +0.05(+0.66%)
Jul 20, 2012 8.283 8.317 8.178 8.317 80,468 +0.06(+0.72%)
Jul 19, 2012 8.220 8.271 8.148 8.258 147,759 +0.01(+0.15%)
Jul 18, 2012 8.330 8.334 8.203 8.245 98,306 -0.09(-1.06%)
Jul 17, 2012 8.321 8.389 8.313 8.334 123,621 -0.01(-0.15%)
Jul 16, 2012 8.321 8.359 8.296 8.347 139,005 +0.07(+0.87%)
Jul 13, 2012 8.250 8.275 8.241 8.275 53,378 +0.04(+0.51%)
Jul 12, 2012 8.161 8.241 8.136 8.233 71,171 +0.01(+0.15%)
Jul 11, 2012 8.191 8.258 8.186 8.220 95,402 +0.03(+0.36%)
Jul 10, 2012 8.153 8.203 8.148 8.191 158,638 -0.01(-0.10%)
Jul 09, 2012 8.153 8.207 8.089 8.199 135,469 +0.05(+0.67%)
Jul 06, 2012 8.144 8.186 8.110 8.144 112,553 -0.01(-0.10%)
Jul 05, 2012 8.207 8.207 8.136 8.153 144,889 +0.05(+0.57%)
Jul 03, 2012 8.115 8.165 8.055 8.106 197,066 -0.01(-0.10%)
Jul 02, 2012 8.051 8.115 8.030 8.115 145,372 +0.01(+0.16%)
Jun 29, 2012 8.364 8.364 8.022 8.102 183,153 +0.07(+0.84%)
Jun 28, 2012 8.060 8.064 7.979 8.034 144,346 -0.03(-0.37%)
Jun 27, 2012 8.081 8.081 8.026 8.064 142,044 +0.01(+0.10%)
Jun 26, 2012 8.077 8.081 8.013 8.055 134,410 +0.01(+0.11%)
Jun 25, 2012 7.996 8.047 7.984 8.047 96,093 +0.05(+0.63%)
Jun 22, 2012 8.072 8.110 7.979 7.996 129,590 -0.04(-0.53%)
Jun 21, 2012 8.064 8.140 8.026 8.039 105,781 -0.02(-0.26%)
Jun 20, 2012 8.034 8.064 8.005 8.060 87,848 -0.00(-0.05%)
Jun 19, 2012 8.064 8.064 8.001 8.064 78,525 +0.01(+0.10%)
Jun 18, 2012 8.060 8.102 7.984 8.055 106,724 +0.04(+0.47%)
Jun 15, 2012 8.106 8.106 7.984 8.017 84,390 -0.02(-0.20%)
Jun 14, 2012 10.03 10.03 7.882 8.033 82,109 -0.03(-0.38%)
Jun 13, 2012 8.047 8.072 8.001 8.064 66,102 +0.05(+0.69%)
Jun 12, 2012 8.068 8.119 7.946 8.009 116,511 -0.06(-0.73%)
Jun 11, 2012 8.098 8.098 8.026 8.068 38,091 +0.01(+0.16%)
Jun 08, 2012 8.017 8.063 7.979 8.055 73,923 +0.04(+0.47%)
Jun 07, 2012 8.072 8.072 7.950 8.017 71,138 -0.03(-0.37%)
Jun 06, 2012 8.064 8.072 8.030 8.047 75,420 +0.03(+0.42%)
Jun 05, 2012 8.001 8.068 7.988 8.013 110,625 +0.03(+0.42%)
Jun 04, 2012 7.958 8.005 7.950 7.979 71,590 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.