Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.955 9.036 8.949 9.007 79,553 +0.06(+0.64%)
Aug 30, 2010 8.903 8.949 8.874 8.949 119,890 +0.09(+0.98%)
Aug 27, 2010 8.863 8.868 8.770 8.863 144,953 +0.06(+0.66%)
Aug 26, 2010 8.776 8.828 8.765 8.805 157,889 -0.03(-0.33%)
Aug 25, 2010 8.713 8.851 8.713 8.834 125,578 +0.08(+0.92%)
Aug 24, 2010 8.707 8.770 8.707 8.753 146,636 +0.01(+0.07%)
Aug 23, 2010 8.695 8.770 8.695 8.747 70,061 +0.02(+0.20%)
Aug 20, 2010 8.736 8.776 8.727 8.730 77,848 -0.06(-0.66%)
Aug 19, 2010 8.788 8.805 8.753 8.788 52,515 +0.03(+0.33%)
Aug 18, 2010 8.753 8.822 8.747 8.759 88,907 -0.05(-0.52%)
Aug 17, 2010 8.828 8.834 8.799 8.805 114,492 -0.04(-0.46%)
Aug 16, 2010 8.868 8.915 8.799 8.845 162,109 +0.01(+0.07%)
Aug 13, 2010 8.840 8.840 8.799 8.840 83,964 +0.01(+0.13%)
Aug 12, 2010 8.741 8.834 8.741 8.828 66,227 +0.07(+0.79%)
Aug 11, 2010 8.759 8.759 8.696 8.759 86,294 +0.02(+0.20%)
Aug 10, 2010 8.730 8.753 8.649 8.741 154,092 +0.03(+0.33%)
Aug 09, 2010 8.649 8.730 8.643 8.713 94,299 +0.07(+0.80%)
Aug 06, 2010 8.643 8.695 8.643 8.643 44,274 -0.01(-0.07%)
Aug 05, 2010 8.620 8.655 8.614 8.649 42,771 +0.01(+0.07%)
Aug 04, 2010 8.638 8.655 8.614 8.643 73,971 +0.04(+0.47%)
Aug 03, 2010 8.505 8.603 8.482 8.603 66,714 +0.07(+0.81%)
Aug 02, 2010 8.511 8.574 8.493 8.534 45,031 +0.02(+0.27%)
Jul 30, 2010 8.511 8.557 8.510 8.511 55,981 -0.01(-0.07%)
Jul 29, 2010 8.539 8.568 8.511 8.516 52,754 -0.03(-0.40%)
Jul 28, 2010 8.505 8.551 8.418 8.551 102,627 +0.08(+0.95%)
Jul 27, 2010 8.493 8.505 8.470 8.470 44,224 -0.04(-0.47%)
Jul 26, 2010 8.522 8.551 8.488 8.511 74,205 -0.03(-0.34%)
Jul 23, 2010 8.580 8.597 8.516 8.539 82,361 -0.06(-0.67%)
Jul 22, 2010 8.597 8.603 8.511 8.597 69,084 +0.01(+0.13%)
Jul 21, 2010 8.563 8.586 8.545 8.586 39,946 +0.01(+0.07%)
Jul 20, 2010 8.511 8.591 8.511 8.580 55,919 +0.05(+0.61%)
Jul 19, 2010 8.482 8.528 8.441 8.528 85,928 +0.05(+0.61%)
Jul 16, 2010 8.476 8.476 8.424 8.476 34,461 +0.04(+0.48%)
Jul 15, 2010 8.441 8.453 8.424 8.436 22,598 -0.02(-0.20%)
Jul 14, 2010 8.418 8.453 8.413 8.453 61,146 +0.01(+0.07%)
Jul 13, 2010 8.378 8.447 8.378 8.447 27,716 +0.05(+0.62%)
Jul 12, 2010 8.366 8.407 8.338 8.395 45,220 +0.00(+0.00%)
Jul 09, 2010 8.395 8.395 8.349 8.395 40,444 +0.06(+0.69%)
Jul 08, 2010 8.436 8.464 8.338 8.338 53,971 -0.12(-1.37%)
Jul 07, 2010 8.407 8.459 8.407 8.453 19,717 +0.02(+0.21%)
Jul 06, 2010 8.430 8.441 8.389 8.436 57,910 +0.03(+0.34%)
Jul 02, 2010 8.407 8.418 8.384 8.407 25,679 -0.00(-0.00%)
Jul 01, 2010 8.378 8.413 8.366 8.407 29,620 +0.01(+0.14%)
Jun 30, 2010 8.361 8.413 8.360 8.395 26,404 +0.03(+0.34%)
Jun 29, 2010 8.303 8.366 8.280 8.366 64,486 -0.01(-0.07%)
Jun 25, 2010 8.372 8.395 8.343 8.372 32,903 +0.02(+0.21%)
Jun 24, 2010 8.314 8.366 8.314 8.355 43,043 +0.02(+0.21%)
Jun 23, 2010 8.314 8.338 8.263 8.338 121,526 +0.06(+0.70%)
Jun 22, 2010 8.297 8.366 8.268 8.280 37,334 -0.02(-0.26%)
Jun 21, 2010 8.326 8.332 8.291 8.302 23,743 -0.03(-0.36%)
Jun 18, 2010 8.332 8.355 8.303 8.332 36,471 +0.00(+0.00%)
Jun 17, 2010 8.361 8.361 8.309 8.332 45,544 +0.01(+0.14%)
Jun 16, 2010 8.343 8.372 8.309 8.320 31,310 -0.07(-0.83%)
Jun 15, 2010 8.389 8.418 8.361 8.389 33,289 +0.02(+0.28%)
Jun 14, 2010 8.355 8.407 8.355 8.366 57,390 -0.02(-0.27%)
Jun 11, 2010 8.355 8.395 8.343 8.389 48,504 +0.02(+0.21%)
Jun 10, 2010 8.424 8.424 8.372 8.372 43,835 -0.01(-0.14%)
Jun 09, 2010 8.343 8.389 8.332 8.384 79,782 +0.02(+0.28%)
Jun 08, 2010 8.378 8.378 8.332 8.361 44,908 +0.01(+0.14%)
Jun 07, 2010 8.326 8.366 8.326 8.349 25,220 +0.00(+0.00%)
Jun 04, 2010 8.349 8.366 8.315 8.349 18,566 -0.01(-0.14%)
Jun 03, 2010 8.326 8.384 8.326 8.361 47,123 -0.03(-0.41%)
Jun 02, 2010 8.320 8.395 8.315 8.395 41,802 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.